ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:25:46 | 90 | 50,120 |
02.09.24 13:25:44 | 110 | 50,120 |
02.09.24 13:23:07 | 69 | 50,100 |
02.09.24 13:11:03 | 21 | 50,020 |
02.09.24 13:07:53 | 60 | 50,000 |
02.09.24 13:00:01 | 9 | 49,990 |
02.09.24 12:48:27 | 90 | 49,940 |
02.09.24 12:48:24 | 110 | 49,940 |
02.09.24 12:03:52 | 380 | 50,060 |
02.09.24 12:03:43 | 110 | 50,040 |
02.09.24 11:59:00 | 110 | 50,040 |
02.09.24 11:56:01 | 5 | 50,080 |
02.09.24 11:44:53 | 70 | 50,000 |
02.09.24 11:44:44 | 110 | 50,000 |
02.09.24 11:43:30 | 110 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:43:30 | 45 | 49,990 |
02.09.24 11:21:55 | 15 | 49,890 |
02.09.24 11:20:57 | 92 | 49,880 |
02.09.24 11:20:32 | 110 | 49,880 |
02.09.24 11:15:43 | 12 | 49,840 |
02.09.24 11:01:29 | 46 | 49,740 |
02.09.24 10:38:58 | 7 | 49,680 |
02.09.24 09:30:24 | 2 | 49,150 |
02.09.24 09:26:22 | 8 | 49,170 |
02.09.24 09:10:03 | 29 | 49,450 |
02.09.24 08:50:52 | 1 | 49,340 |
02.09.24 08:01:18 | 7 | 49,430 |
02.09.24 08:01:15 | 7 | 49,620 |
02.09.24 08:01:07 | 1 | 49,420 |
02.09.24 08:00:55 | 44 | 49,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:00:12 | 232 | 49,450 |
30.08.24 21:55:29 | 9 | 49,590 |
30.08.24 20:52:01 | 5 | 49,470 |
30.08.24 18:53:45 | 148 | 49,440 |
30.08.24 18:53:34 | 70 | 49,430 |
30.08.24 18:53:28 | 3 | 49,430 |
30.08.24 18:09:43 | 23 | 49,430 |
30.08.24 17:13:33 | 1 | 49,470 |
30.08.24 17:13:01 | 2 | 49,420 |
30.08.24 16:04:39 | 100 | 49,420 |
30.08.24 16:02:11 | 4 | 49,420 |
30.08.24 15:57:02 | 3 | 49,360 |
30.08.24 15:56:54 | 1 | 49,410 |
30.08.24 15:56:54 | 50 | 49,410 |
30.08.24 15:52:37 | 50 | 49,420 |