ERSTE GROUP BNK INH. O.N.
WKN 909943 | ISIN AT0000652011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:02:02 | 110 | 47,410 |
16.09.24 15:02:01 | 110 | 47,410 |
16.09.24 15:00:39 | 110 | 47,410 |
16.09.24 14:11:19 | 1 | 47,470 |
16.09.24 13:46:23 | 110 | 47,480 |
16.09.24 13:44:47 | 20 | 47,530 |
16.09.24 13:14:22 | 68 | 47,450 |
16.09.24 12:51:21 | 1 | 47,580 |
16.09.24 11:23:54 | 1 | 47,750 |
16.09.24 11:19:09 | 1 | 47,770 |
16.09.24 11:18:45 | 5 | 47,690 |
16.09.24 11:16:40 | 3 | 47,670 |
16.09.24 11:16:12 | 1 | 47,720 |
16.09.24 10:54:56 | 100 | 47,580 |
16.09.24 09:48:06 | 2 | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:20 | 5 | 47,670 |
16.09.24 08:02:01 | 11 | 48,050 |
16.09.24 08:00:00 | 70 | 48,070 |
13.09.24 19:52:00 | 1 | 48,280 |
13.09.24 18:49:47 | 13 | 48,180 |
13.09.24 18:47:33 | 100 | 48,080 |
13.09.24 18:28:27 | 2 | 48,060 |
13.09.24 18:26:10 | 1 | 48,100 |
13.09.24 18:26:05 | 1 | 47,850 |
13.09.24 18:24:57 | 1 | 48,100 |
13.09.24 17:01:40 | 3 | 48,100 |
13.09.24 17:01:16 | 32 | 48,170 |
13.09.24 16:25:02 | 70 | 48,000 |
13.09.24 16:24:56 | 110 | 48,000 |
13.09.24 15:29:23 | 60 | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:43 | 1 | 47,870 |
13.09.24 13:50:07 | 98 | 47,690 |
13.09.24 12:20:58 | 10 | 47,860 |
13.09.24 11:33:45 | 1 | 47,880 |
13.09.24 09:39:19 | 16 | 47,800 |
13.09.24 09:02:16 | 2 | 47,810 |
13.09.24 08:00:41 | 3 | 47,940 |
13.09.24 08:00:17 | 11 | 48,190 |
13.09.24 08:00:04 | 1 | 48,190 |
12.09.24 19:19:39 | 120 | 48,210 |
12.09.24 18:33:51 | 1 | 47,970 |
12.09.24 16:23:57 | 1 | 47,380 |
12.09.24 15:51:00 | 1 | 47,140 |
12.09.24 14:48:09 | 8 | 47,380 |
12.09.24 14:30:50 | 3 | 47,570 |