BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:11:01 | 100 | 75,800 |
13.09.24 10:07:57 | 7 | 75,800 |
13.09.24 09:59:53 | 100 | 75,700 |
13.09.24 09:51:48 | 80 | 76,000 |
13.09.24 09:50:06 | 30 | 76,000 |
13.09.24 09:37:45 | 14 | 76,000 |
13.09.24 08:04:43 | 40 | 76,200 |
13.09.24 08:00:05 | 5 | 76,200 |
12.09.24 21:56:14 | 6 | 75,900 |
12.09.24 21:45:01 | 50 | 75,800 |
12.09.24 21:32:41 | 14 | 76,000 |
12.09.24 21:30:00 | 130 | 76,000 |
12.09.24 21:15:36 | 44 | 75,900 |
12.09.24 21:08:39 | 30 | 75,900 |
12.09.24 19:32:19 | 10 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:28:24 | 200 | 76,400 |
12.09.24 19:16:22 | 46 | 76,200 |
12.09.24 17:14:15 | 6 | 75,800 |
12.09.24 16:42:21 | 10 | 75,900 |
12.09.24 16:35:06 | 7 | 75,600 |
12.09.24 16:06:37 | 500 | 75,500 |
12.09.24 15:32:46 | 500 | 76,000 |
12.09.24 14:32:10 | 50 | 76,300 |
12.09.24 14:10:35 | 4 | 76,100 |
12.09.24 14:07:59 | 135 | 76,300 |
12.09.24 13:39:28 | 30 | 76,200 |
12.09.24 12:55:31 | 110 | 76,300 |
12.09.24 12:55:23 | 390 | 76,300 |
12.09.24 12:07:30 | 6 | 76,200 |
12.09.24 11:39:20 | 2 | 76,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:39:02 | 4 | 76,200 |
12.09.24 11:22:18 | 100 | 76,300 |
12.09.24 11:18:21 | 30 | 76,200 |
12.09.24 11:10:53 | 100 | 76,300 |
12.09.24 10:53:00 | 35 | 76,200 |
12.09.24 10:51:27 | 20 | 76,200 |
12.09.24 10:00:00 | 100 | 76,000 |
12.09.24 09:55:30 | 150 | 76,200 |
12.09.24 09:53:26 | 30 | 76,200 |
12.09.24 09:38:24 | 13 | 76,700 |
12.09.24 09:27:27 | 30 | 76,700 |
12.09.24 09:08:45 | 10 | 76,700 |
12.09.24 08:53:04 | 3 | 76,200 |
12.09.24 08:00:04 | 209 | 76,200 |
11.09.24 21:08:53 | 3 | 76,300 |