BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:53:43 | 1 | 75,800 |
16.09.24 19:46:05 | 4 | 75,500 |
16.09.24 19:11:09 | 70 | 75,600 |
16.09.24 19:06:47 | 350 | 75,500 |
16.09.24 19:05:33 | 16 | 75,600 |
16.09.24 19:00:09 | 480 | 75,700 |
16.09.24 18:23:45 | 14 | 75,900 |
16.09.24 18:01:12 | 4 | 75,700 |
16.09.24 17:16:27 | 35 | 75,700 |
16.09.24 17:14:21 | 10 | 75,800 |
16.09.24 16:45:03 | 5 | 75,900 |
16.09.24 16:28:09 | 3 | 75,600 |
16.09.24 16:16:24 | 20 | 76,000 |
16.09.24 16:06:49 | 4 | 75,900 |
16.09.24 15:45:58 | 1 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:19 | 14 | 76,200 |
16.09.24 15:36:10 | 14 | 76,300 |
16.09.24 15:24:27 | 200 | 75,700 |
16.09.24 15:02:11 | 52 | 75,600 |
16.09.24 14:37:48 | 100 | 75,800 |
16.09.24 14:24:30 | 30 | 76,000 |
16.09.24 14:00:43 | 1 | 75,800 |
16.09.24 13:33:02 | 65 | 76,000 |
16.09.24 12:40:47 | 3 | 76,000 |
16.09.24 12:30:38 | 7 | 75,800 |
16.09.24 12:06:53 | 200 | 75,900 |
16.09.24 12:04:23 | 1 | 75,900 |
16.09.24 11:10:53 | 82 | 75,800 |
16.09.24 11:00:13 | 1 | 75,800 |
16.09.24 10:38:51 | 100 | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:38:51 | 200 | 75,800 |
16.09.24 10:38:51 | 33 | 75,700 |
16.09.24 10:38:44 | 200 | 75,800 |
16.09.24 10:20:44 | 8 | 75,700 |
16.09.24 10:01:48 | 200 | 75,600 |
16.09.24 10:01:10 | 200 | 75,700 |
16.09.24 10:00:27 | 90 | 75,700 |
16.09.24 10:00:26 | 72 | 75,700 |
16.09.24 10:00:10 | 72 | 75,300 |
16.09.24 10:00:10 | 20 | 75,700 |
16.09.24 09:54:34 | 80 | 76,100 |
16.09.24 09:34:17 | 2 | 76,600 |
16.09.24 09:30:25 | 6 | 76,600 |
16.09.24 09:30:16 | 24 | 76,600 |
16.09.24 08:55:58 | 80 | 76,500 |