BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:10 | 0 | 81,500 |
08:01:15 | 90 | 83,000 |
02.04.25 21:27:51 | 25 | 84,500 |
02.04.25 18:19:56 | 100 | 84,600 |
02.04.25 17:20:22 | 81 | 84,200 |
02.04.25 14:44:34 | 96 | 84,900 |
02.04.25 13:51:09 | 20 | 85,300 |
02.04.25 12:49:05 | 20 | 85,400 |
02.04.25 08:02:10 | 0 | 85,100 |
01.04.25 11:28:26 | 50 | 84,900 |
01.04.25 08:11:30 | 0 | 84,500 |
31.03.25 18:56:05 | 30 | 85,000 |
31.03.25 18:20:22 | 28 | 84,600 |
31.03.25 15:48:09 | 50 | 83,500 |
31.03.25 15:41:45 | 0 | 83,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 13:55:05 | 3 | 84,100 |
31.03.25 12:36:18 | 24 | 84,700 |
31.03.25 11:16:58 | 0 | 84,600 |
31.03.25 08:11:20 | 0 | 85,300 |
28.03.25 20:44:45 | 100 | 85,800 |
28.03.25 15:19:19 | 17 | 86,400 |
28.03.25 15:04:13 | 20 | 86,900 |
28.03.25 08:03:00 | 0 | 89,100 |
27.03.25 21:50:02 | 15 | 91,900 |
27.03.25 10:19:36 | 20 | 91,300 |
27.03.25 08:07:23 | 0 | 90,800 |
26.03.25 17:06:47 | 50 | 90,900 |
26.03.25 16:51:45 | 50 | 91,300 |
26.03.25 16:36:15 | 10 | 91,500 |
26.03.25 16:09:33 | 20 | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 10:37:27 | 10 | 89,100 |
26.03.25 09:32:23 | 19 | 89,000 |
26.03.25 08:12:01 | 0 | 89,000 |
25.03.25 16:55:56 | 10 | 88,900 |
25.03.25 16:40:16 | 70 | 89,000 |
25.03.25 14:39:02 | 0 | 88,800 |
25.03.25 12:15:04 | 120 | 88,300 |
25.03.25 11:54:41 | 3 | 88,100 |
25.03.25 08:07:00 | 0 | 87,900 |
24.03.25 20:46:57 | 30 | 88,700 |
24.03.25 16:56:07 | 30 | 88,600 |
24.03.25 14:04:26 | 10 | 88,200 |
24.03.25 11:34:33 | 15 | 88,700 |
24.03.25 10:58:15 | 17 | 88,800 |
24.03.25 08:20:13 | 25 | 88,800 |