BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 79,700 |
24.04.25 08:07:04 | 0 | 76,400 |
23.04.25 10:37:36 | 65 | 76,100 |
23.04.25 08:04:59 | 0 | 75,900 |
22.04.25 08:15:18 | 15 | 73,300 |
22.04.25 08:08:47 | 0 | 72,900 |
17.04.25 17:21:56 | 14 | 72,700 |
17.04.25 16:28:29 | 0 | 73,100 |
17.04.25 08:09:29 | 0 | 74,000 |
16.04.25 21:32:32 | 0 | 71,900 |
16.04.25 15:49:14 | 0 | 72,900 |
16.04.25 09:56:11 | 60 | 72,900 |
16.04.25 08:13:49 | 0 | 72,200 |
15.04.25 18:27:12 | 150 | 75,300 |
15.04.25 11:20:37 | 100 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:56 | 0 | 74,100 |
14.04.25 16:52:10 | 25 | 76,100 |
14.04.25 15:38:16 | 0 | 75,400 |
14.04.25 14:42:41 | 50 | 74,600 |
14.04.25 13:01:28 | 200 | 74,400 |
14.04.25 08:38:25 | 67 | 74,500 |
14.04.25 08:32:36 | 13 | 74,500 |
14.04.25 08:22:12 | 1 | 75,000 |
14.04.25 08:20:37 | 0 | 74,400 |
11.04.25 15:55:55 | 21 | 71,200 |
11.04.25 13:13:22 | 27 | 71,500 |
11.04.25 09:52:03 | 100 | 71,900 |
11.04.25 09:07:41 | 6 | 72,300 |
11.04.25 08:02:18 | 40 | 73,100 |
10.04.25 21:29:33 | 14 | 72,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 18:59:17 | 52 | 71,300 |
10.04.25 18:18:30 | 50 | 70,800 |
10.04.25 17:51:37 | 15 | 71,300 |
10.04.25 17:23:16 | 10 | 72,100 |
10.04.25 17:03:03 | 20 | 72,200 |
10.04.25 16:38:38 | 220 | 73,300 |
10.04.25 16:07:27 | 54 | 72,700 |
10.04.25 16:04:44 | 50 | 72,500 |
10.04.25 15:55:46 | 26 | 72,500 |
10.04.25 15:50:13 | 30 | 72,900 |
10.04.25 15:46:59 | 17 | 72,700 |
10.04.25 15:38:45 | 100 | 73,400 |
10.04.25 10:23:43 | 0 | 73,000 |
10.04.25 08:06:50 | 0 | 75,500 |
09.04.25 21:57:15 | 26 | 75,000 |