BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:18 | 60 | 83,700 |
08:28:54 | 0 | 83,800 |
20.12.24 17:17:14 | 15 | 82,200 |
20.12.24 14:31:09 | 25 | 80,800 |
20.12.24 12:18:40 | 10 | 80,900 |
20.12.24 11:00:50 | 15 | 81,000 |
20.12.24 08:14:41 | 0 | 81,400 |
19.12.24 16:11:02 | 10 | 83,400 |
19.12.24 11:47:22 | 40 | 83,400 |
19.12.24 10:01:49 | 120 | 82,800 |
19.12.24 08:05:51 | 200 | 83,200 |
18.12.24 17:43:31 | 63 | 85,600 |
18.12.24 17:11:37 | 20 | 85,700 |
18.12.24 15:54:20 | 12 | 85,900 |
18.12.24 13:47:43 | 14 | 85,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:03:44 | 30 | 86,100 |
17.12.24 12:04:14 | 50 | 83,900 |
17.12.24 08:08:10 | 0 | 84,300 |
16.12.24 20:04:24 | 75 | 84,400 |
16.12.24 17:51:37 | 50 | 84,600 |
16.12.24 15:45:02 | 55 | 85,200 |
16.12.24 08:12:38 | 0 | 84,800 |
13.12.24 08:06:22 | 0 | 86,000 |
12.12.24 18:23:26 | 35 | 85,800 |
12.12.24 16:09:09 | 25 | 85,800 |
12.12.24 13:54:43 | 15 | 84,300 |
12.12.24 13:37:53 | 20 | 84,600 |
12.12.24 10:11:23 | 50 | 85,800 |
12.12.24 08:00:49 | 1 | 86,700 |
11.12.24 19:12:05 | 60 | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 11:37:32 | 30 | 84,100 |
11.12.24 10:26:20 | 59 | 84,000 |
11.12.24 10:14:37 | 50 | 84,000 |
11.12.24 08:14:58 | 0 | 84,000 |
10.12.24 20:11:43 | 6 | 85,100 |
10.12.24 18:12:30 | 10 | 84,600 |
10.12.24 17:01:15 | 168 | 84,500 |
10.12.24 16:13:20 | 59 | 84,500 |
10.12.24 13:03:41 | 29 | 84,900 |
10.12.24 12:16:40 | 30 | 84,400 |
10.12.24 11:02:08 | 9 | 84,000 |
10.12.24 09:39:34 | 40 | 84,300 |
10.12.24 08:08:56 | 0 | 83,100 |
09.12.24 19:44:55 | 40 | 89,100 |
09.12.24 18:43:25 | 50 | 89,700 |