BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:30 | 175 | 122,800 |
15:38:50 | 25 | 121,800 |
15:28:45 | 110 | 122,400 |
13:27:36 | 70 | 123,200 |
10:24:39 | 100 | 122,600 |
10:14:19 | 17 | 122,400 |
09:52:35 | 50 | 123,000 |
08:13:01 | 10 | 123,000 |
07:57:34 | 0 | 121,800 |
03.10.25 21:48:43 | 0 | 120,800 |
03.10.25 20:07:15 | 50 | 120,800 |
03.10.25 16:14:24 | 9 | 121,000 |
03.10.25 15:00:37 | 30 | 121,000 |
03.10.25 12:39:08 | 40 | 120,600 |
03.10.25 11:08:34 | 30 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 07:58:06 | 0 | 120,200 |
02.10.25 21:44:32 | 0 | 119,200 |
02.10.25 19:02:58 | 45 | 119,400 |
02.10.25 16:46:08 | 20 | 119,400 |
02.10.25 16:36:50 | 3 | 120,600 |
02.10.25 15:57:46 | 30 | 121,800 |
02.10.25 15:31:17 | 100 | 123,400 |
02.10.25 14:31:49 | 6 | 121,800 |
02.10.25 11:56:53 | 415 | 121,600 |
02.10.25 09:26:55 | 15 | 122,400 |
02.10.25 07:42:54 | 20 | 123,000 |
01.10.25 11:25:45 | 15 | 111,800 |
01.10.25 10:14:01 | 60 | 111,800 |
01.10.25 07:51:36 | 0 | 111,600 |
30.09.25 19:37:29 | 70 | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:54:57 | 90 | 111,400 |
30.09.25 17:44:36 | 20 | 112,200 |
30.09.25 15:22:42 | 200 | 117,200 |
30.09.25 13:59:30 | 14 | 116,800 |
30.09.25 13:02:52 | 26 | 116,600 |
30.09.25 12:57:16 | 7 | 116,600 |
30.09.25 10:30:09 | 7 | 116,200 |
30.09.25 07:30:45 | 120 | 115,000 |
29.09.25 15:35:39 | 22 | 115,400 |
29.09.25 14:37:59 | 80 | 114,800 |
29.09.25 13:05:33 | 5 | 115,000 |
29.09.25 08:26:55 | 7 | 114,800 |
29.09.25 07:43:41 | 15 | 114,400 |
26.09.25 17:36:20 | 10 | 113,200 |
26.09.25 14:58:28 | 100 | 114,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login