BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:31:12 | 45 | 80,60 |
20.12.24 08:01:41 | 7 | 81,60 |
19.12.24 20:27:42 | 6 | 83,00 |
19.12.24 10:11:06 | 200 | 82,20 |
19.12.24 10:00:07 | 5 | 83,00 |
19.12.24 08:00:29 | 10 | 83,90 |
18.12.24 08:01:52 | 0 | 85,60 |
17.12.24 13:59:44 | 50 | 84,20 |
17.12.24 08:15:58 | 0 | 85,00 |
16.12.24 08:07:02 | 0 | 85,50 |
13.12.24 08:07:06 | 0 | 86,00 |
12.12.24 10:17:04 | 100 | 85,80 |
12.12.24 08:07:32 | 0 | 86,00 |
11.12.24 18:30:47 | 50 | 84,10 |
11.12.24 10:12:44 | 20 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 08:01:25 | 0 | 84,00 |
10.12.24 21:18:26 | 5 | 85,00 |
10.12.24 08:02:29 | 13 | 84,60 |
09.12.24 19:17:30 | 30 | 89,60 |
09.12.24 16:32:57 | 40 | 88,50 |
09.12.24 13:43:03 | 7 | 86,30 |
09.12.24 08:07:56 | 20 | 81,80 |
06.12.24 08:12:11 | 0 | 82,30 |
05.12.24 13:22:55 | 300 | 81,40 |
05.12.24 08:20:07 | 0 | 81,80 |
04.12.24 08:16:24 | 0 | 82,20 |
03.12.24 18:40:24 | 9 | 82,30 |
03.12.24 08:00:40 | 0 | 82,10 |
02.12.24 19:18:23 | 10 | 82,10 |
02.12.24 16:04:13 | 375 | 81,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:54 | 0 | 80,50 |
29.11.24 13:01:53 | 2 | 79,60 |
29.11.24 08:05:05 | 0 | 79,00 |
28.11.24 08:06:12 | 0 | 78,70 |
27.11.24 08:00:34 | 0 | 80,10 |
26.11.24 09:16:55 | 25 | 79,90 |
26.11.24 08:01:46 | 0 | 79,70 |
25.11.24 08:07:00 | 2 | 76,50 |