BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:15 | 77 | 100,800 |
04.10.24 21:57:10 | 500 | 100,600 |
04.10.24 21:40:56 | 226 | 100,600 |
04.10.24 21:39:06 | 30 | 100,600 |
04.10.24 21:38:57 | 50 | 100,600 |
04.10.24 21:35:22 | 10 | 100,400 |
04.10.24 21:34:13 | 65 | 100,400 |
04.10.24 21:32:18 | 17 | 100,400 |
04.10.24 21:18:21 | 20 | 100,600 |
04.10.24 21:09:57 | 50 | 100,400 |
04.10.24 21:00:42 | 20 | 100,600 |
04.10.24 21:00:34 | 200 | 100,800 |
04.10.24 20:55:05 | 2 | 100,600 |
04.10.24 20:49:00 | 1 | 100,600 |
04.10.24 20:45:48 | 330 | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:37 | 1 | 100,800 |
04.10.24 20:36:05 | 10 | 100,800 |
04.10.24 20:29:29 | 20 | 100,800 |
04.10.24 20:23:21 | 17 | 100,800 |
04.10.24 20:21:19 | 40 | 101,000 |
04.10.24 20:11:30 | 16 | 100,600 |
04.10.24 19:48:50 | 40 | 100,600 |
04.10.24 19:32:54 | 2 | 100,800 |
04.10.24 19:21:18 | 15 | 100,800 |
04.10.24 19:12:37 | 22 | 100,600 |
04.10.24 19:10:02 | 40 | 100,600 |
04.10.24 18:59:59 | 300 | 100,600 |
04.10.24 18:44:53 | 7 | 100,400 |
04.10.24 18:37:01 | 4 | 100,600 |
04.10.24 18:24:19 | 20 | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:30 | 10 | 100,600 |
04.10.24 18:18:50 | 5 | 101,000 |
04.10.24 18:11:23 | 297 | 100,800 |
04.10.24 17:59:31 | 13 | 101,000 |
04.10.24 17:55:09 | 10 | 101,200 |
04.10.24 17:52:45 | 200 | 101,000 |
04.10.24 17:52:42 | 19 | 101,200 |
04.10.24 17:49:58 | 50 | 101,000 |
04.10.24 17:49:47 | 118 | 101,000 |
04.10.24 17:48:13 | 5 | 101,000 |
04.10.24 17:29:58 | 40 | 100,400 |
04.10.24 17:27:04 | 8 | 100,600 |
04.10.24 17:26:17 | 15 | 100,600 |
04.10.24 17:25:41 | 40 | 100,600 |
04.10.24 17:15:54 | 12 | 100,400 |