BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:29 | 10 | 81,300 |
21:54:32 | 8 | 81,700 |
21:39:07 | 300 | 81,200 |
21:37:22 | 30 | 81,600 |
21:27:22 | 5 | 81,700 |
21:27:12 | 55 | 81,500 |
21:12:05 | 18 | 81,700 |
21:12:00 | 8 | 81,300 |
20:46:04 | 5 | 81,200 |
20:44:42 | 2 | 81,800 |
20:37:08 | 29 | 81,300 |
20:32:50 | 15 | 81,100 |
20:30:12 | 6 | 81,000 |
20:27:07 | 80 | 81,000 |
20:23:17 | 55 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:46 | 150 | 81,100 |
20:01:28 | 2 | 82,000 |
19:37:55 | 10 | 82,100 |
19:22:29 | 50 | 81,400 |
19:11:21 | 5 | 81,500 |
19:10:10 | 16 | 81,600 |
18:37:49 | 10 | 82,300 |
18:35:22 | 20 | 82,300 |
18:32:45 | 12 | 82,400 |
18:18:48 | 13 | 82,400 |
18:08:21 | 45 | 82,300 |
18:00:56 | 60 | 82,300 |
17:55:42 | 3 | 81,600 |
17:55:18 | 1 | 82,100 |
17:38:30 | 120 | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:04 | 12 | 81,600 |
17:17:58 | 1 | 81,500 |
17:12:00 | 2 | 80,800 |
17:05:05 | 100 | 81,300 |
17:03:02 | 35 | 80,600 |
17:01:32 | 125 | 81,100 |
16:54:53 | 5 | 80,900 |
16:54:42 | 120 | 80,900 |
16:52:57 | 34 | 80,500 |
16:47:01 | 590 | 81,000 |
16:46:05 | 5 | 80,600 |
16:44:23 | 50 | 80,800 |
16:37:43 | 15 | 81,500 |
16:37:23 | 2 | 81,700 |
16:35:24 | 6 | 81,700 |