BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:58:59 | 7 | 105,600 |
| 24.10.25 21:57:54 | 3 | 105,600 |
| 24.10.25 21:49:05 | 25 | 105,200 |
| 24.10.25 21:32:39 | 10 | 105,400 |
| 24.10.25 21:32:28 | 90 | 105,400 |
| 24.10.25 21:30:58 | 220 | 105,200 |
| 24.10.25 21:30:46 | 480 | 105,200 |
| 24.10.25 21:27:40 | 10 | 105,400 |
| 24.10.25 21:25:48 | 10 | 105,400 |
| 24.10.25 21:24:45 | 7 | 105,400 |
| 24.10.25 21:17:32 | 30 | 105,400 |
| 24.10.25 21:12:50 | 100 | 105,400 |
| 24.10.25 21:12:13 | 80 | 105,400 |
| 24.10.25 21:11:12 | 3 | 105,400 |
| 24.10.25 21:01:34 | 113 | 105,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:01:09 | 120 | 105,600 |
| 24.10.25 20:48:41 | 10 | 105,800 |
| 24.10.25 20:26:19 | 4 | 105,800 |
| 24.10.25 20:21:50 | 48 | 105,800 |
| 24.10.25 20:20:52 | 7 | 105,800 |
| 24.10.25 20:16:40 | 5 | 105,800 |
| 24.10.25 20:09:34 | 4 | 105,800 |
| 24.10.25 20:07:30 | 20 | 105,800 |
| 24.10.25 20:03:36 | 3 | 105,600 |
| 24.10.25 20:03:25 | 1 | 105,800 |
| 24.10.25 19:43:16 | 5 | 105,800 |
| 24.10.25 19:33:46 | 60 | 105,800 |
| 24.10.25 19:33:32 | 20 | 105,800 |
| 24.10.25 19:33:07 | 60 | 105,800 |
| 24.10.25 19:20:59 | 23 | 105,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:06:16 | 5 | 105,600 |
| 24.10.25 19:04:12 | 30 | 105,800 |
| 24.10.25 19:03:06 | 20 | 105,400 |
| 24.10.25 18:54:12 | 50 | 105,600 |
| 24.10.25 18:51:33 | 40 | 105,400 |
| 24.10.25 18:46:26 | 10 | 105,400 |
| 24.10.25 18:45:20 | 8 | 105,200 |
| 24.10.25 18:41:52 | 40 | 105,200 |
| 24.10.25 18:31:10 | 6 | 105,200 |
| 24.10.25 18:21:21 | 15 | 105,400 |
| 24.10.25 18:18:47 | 50 | 105,400 |
| 24.10.25 18:14:01 | 15 | 105,200 |
| 24.10.25 18:09:31 | 44 | 105,400 |
| 24.10.25 18:07:00 | 50 | 105,000 |
| 24.10.25 18:03:45 | 15 | 105,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login