BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:46 | 214 | 92,700 |
| 24.06.26 21:48:55 | 70 | 94,400 |
| 24.06.26 21:12:09 | 135 | 94,500 |
| 24.06.26 21:07:42 | 42 | 94,200 |
| 24.06.26 20:59:07 | 45 | 94,600 |
| 24.06.26 20:56:27 | 10 | 94,400 |
| 24.06.26 20:45:01 | 45 | 94,900 |
| 24.06.26 20:33:32 | 25 | 94,700 |
| 24.06.26 20:29:11 | 50 | 94,700 |
| 24.06.26 19:57:46 | 20 | 94,500 |
| 24.06.26 19:52:53 | 5 | 94,500 |
| 24.06.26 19:50:09 | 30 | 94,500 |
| 24.06.26 19:43:54 | 30 | 94,600 |
| 24.06.26 19:19:18 | 17 | 94,500 |
| 24.06.26 19:16:47 | 4 | 94,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 19:15:58 | 12 | 94,800 |
| 24.06.26 18:56:24 | 225 | 95,000 |
| 24.06.26 18:42:51 | 25 | 95,200 |
| 24.06.26 18:28:11 | 2 | 95,600 |
| 24.06.26 17:48:21 | 44 | 95,200 |
| 24.06.26 17:39:27 | 100 | 95,600 |
| 24.06.26 17:25:51 | 18 | 95,700 |
| 24.06.26 16:54:46 | 149 | 95,800 |
| 24.06.26 16:54:03 | 10 | 95,900 |
| 24.06.26 16:33:31 | 1 | 96,300 |
| 24.06.26 16:27:48 | 25 | 95,700 |
| 24.06.26 16:20:32 | 135 | 95,800 |
| 24.06.26 15:50:25 | 6 | 96,500 |
| 24.06.26 15:45:44 | 1 | 96,500 |
| 24.06.26 15:38:09 | 2 | 96,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 15:36:33 | 1 | 95,900 |
| 24.06.26 15:36:07 | 1 | 95,900 |
| 24.06.26 15:32:08 | 110 | 95,700 |
| 24.06.26 15:31:46 | 86 | 95,800 |
| 24.06.26 15:31:40 | 99 | 95,800 |
| 24.06.26 15:31:35 | 99 | 95,800 |
| 24.06.26 15:29:31 | 15 | 96,000 |
| 24.06.26 15:29:18 | 7 | 96,000 |
| 24.06.26 15:27:22 | 88 | 95,700 |
| 24.06.26 15:22:20 | 1 | 95,800 |
| 24.06.26 15:22:15 | 99 | 95,800 |
| 24.06.26 15:11:05 | 3 | 95,700 |
| 24.06.26 14:35:52 | 100 | 95,700 |
| 24.06.26 14:16:49 | 3 | 96,300 |
| 24.06.26 13:59:10 | 10 | 95,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login