BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:17 | 17 | 122,800 |
14:28:48 | 50 | 122,400 |
14:24:03 | 7 | 122,400 |
14:21:27 | 5 | 122,400 |
14:19:41 | 100 | 122,800 |
14:19:40 | 100 | 122,800 |
14:19:39 | 120 | 123,200 |
14:18:54 | 130 | 122,800 |
14:15:21 | 40 | 122,800 |
14:13:22 | 10 | 122,800 |
14:07:30 | 8 | 123,000 |
13:59:46 | 50 | 123,000 |
13:59:07 | 36 | 123,200 |
13:58:39 | 130 | 123,200 |
13:53:23 | 40 | 123,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:51:34 | 24 | 122,800 |
13:38:51 | 20 | 123,000 |
13:37:03 | 10 | 123,000 |
13:33:53 | 25 | 123,600 |
13:29:58 | 100 | 123,000 |
13:25:26 | 13 | 122,800 |
13:23:14 | 15 | 122,800 |
13:21:59 | 30 | 122,600 |
13:19:54 | 30 | 122,600 |
13:13:34 | 1 | 123,200 |
13:09:02 | 30 | 122,600 |
13:07:18 | 16 | 123,000 |
13:05:37 | 4 | 123,400 |
13:04:47 | 81 | 123,400 |
13:03:26 | 130 | 122,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:29 | 8 | 123,400 |
13:01:22 | 10 | 122,600 |
12:59:25 | 12 | 122,600 |
12:57:38 | 10 | 122,600 |
12:57:10 | 40 | 123,200 |
12:54:13 | 115 | 122,600 |
12:52:54 | 40 | 123,200 |
12:52:42 | 1 | 123,200 |
12:48:48 | 9 | 123,200 |
12:45:40 | 25 | 122,600 |
12:45:27 | 22 | 123,200 |
12:45:01 | 10 | 123,200 |
12:44:28 | 9 | 123,200 |
12:43:25 | 3 | 122,600 |
12:43:06 | 1 | 123,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login