BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:04 | 20 | 79,800 |
21:43:49 | 10 | 79,900 |
21:41:29 | 1 | 79,800 |
21:24:47 | 27 | 79,700 |
21:21:17 | 25 | 80,000 |
21:17:29 | 7 | 80,100 |
21:12:22 | 7 | 80,000 |
20:56:54 | 2 | 79,600 |
20:54:30 | 2 | 80,000 |
20:34:55 | 22 | 79,900 |
19:48:30 | 100 | 79,300 |
19:44:03 | 12 | 79,600 |
19:29:24 | 8 | 80,200 |
19:28:24 | 25 | 80,200 |
19:02:47 | 50 | 79,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:46 | 1 | 79,700 |
18:23:11 | 5 | 79,400 |
18:22:34 | 37 | 79,400 |
18:09:46 | 3 | 79,700 |
18:06:02 | 200 | 79,400 |
18:02:27 | 10 | 79,400 |
17:54:11 | 55 | 79,500 |
17:51:46 | 50 | 79,700 |
17:42:23 | 14 | 79,700 |
17:40:51 | 16 | 79,500 |
17:35:28 | 12 | 79,400 |
17:21:06 | 4 | 79,700 |
17:20:53 | 11 | 79,700 |
17:14:04 | 30 | 80,000 |
17:06:48 | 5 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:26 | 15 | 79,800 |
16:43:09 | 13 | 80,000 |
16:32:26 | 15 | 79,900 |
16:25:10 | 1 | 79,600 |
16:17:55 | 150 | 79,800 |
16:14:17 | 20 | 79,800 |
16:12:56 | 40 | 80,000 |
16:00:49 | 500 | 80,000 |
15:59:35 | 35 | 80,000 |
15:55:25 | 60 | 80,200 |
15:40:33 | 50 | 80,700 |
15:39:02 | 150 | 80,600 |
15:36:21 | 30 | 80,000 |
15:14:37 | 50 | 79,500 |
15:13:51 | 20 | 79,500 |