BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 85,30 |
08:10:42 | 0 | 85,10 |
01.04.25 19:30:15 | 0 | 84,60 |
01.04.25 16:30:09 | 0 | 84,30 |
01.04.25 12:30:26 | 0 | 84,80 |
01.04.25 09:30:10 | 0 | 84,70 |
01.04.25 08:10:40 | 0 | 84,50 |
31.03.25 19:30:09 | 0 | 84,40 |
31.03.25 16:30:11 | 0 | 84,20 |
31.03.25 12:30:20 | 0 | 84,60 |
31.03.25 09:30:11 | 0 | 85,00 |
31.03.25 08:10:45 | 0 | 85,30 |
28.03.25 19:30:22 | 0 | 86,30 |
28.03.25 16:30:09 | 0 | 86,40 |
28.03.25 14:43:16 | 10 | 87,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 12:30:08 | 0 | 88,40 |
28.03.25 09:30:12 | 0 | 88,70 |
28.03.25 08:10:46 | 0 | 89,10 |
27.03.25 19:30:23 | 0 | 90,90 |
27.03.25 16:30:19 | 0 | 91,20 |
27.03.25 12:30:23 | 0 | 91,00 |
27.03.25 09:30:26 | 0 | 90,80 |
27.03.25 09:30:21 | 12 | 91,00 |
27.03.25 08:03:46 | 2 | 91,40 |
26.03.25 19:30:17 | 0 | 90,10 |
26.03.25 16:30:26 | 0 | 91,20 |
26.03.25 16:09:10 | 20 | 91,50 |
26.03.25 12:30:21 | 0 | 88,90 |
26.03.25 09:30:11 | 0 | 88,70 |
26.03.25 08:09:43 | 0 | 88,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 19:30:08 | 0 | 88,20 |
25.03.25 16:30:20 | 0 | 88,90 |
25.03.25 08:31:38 | 0 | 88,00 |
24.03.25 19:30:08 | 0 | 88,10 |
24.03.25 16:30:09 | 0 | 88,30 |
24.03.25 12:30:10 | 0 | 88,50 |
24.03.25 09:30:29 | 0 | 88,70 |
24.03.25 08:18:41 | 0 | 88,30 |
21.03.25 19:30:10 | 0 | 87,20 |
21.03.25 16:30:20 | 0 | 87,40 |
21.03.25 12:30:26 | 0 | 86,60 |
21.03.25 09:30:09 | 0 | 86,20 |
21.03.25 08:10:46 | 0 | 86,80 |
20.03.25 19:30:13 | 0 | 86,60 |
20.03.25 16:30:14 | 0 | 87,00 |