BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:46 | 0 | 122,6000 |
15:46:22 | 100 | 123,0000 |
15:25:53 | 6 | 122,8000 |
14:29:14 | 17 | 122,8000 |
13:21:51 | 20 | 122,8000 |
12:57:34 | 10 | 122,2000 |
12:36:26 | 10 | 122,2000 |
11:19:51 | 100 | 122,4000 |
10:55:15 | 8 | 122,8000 |
09:49:28 | 75 | 122,6000 |
09:30:04 | 100 | 122,8000 |
09:18:52 | 41 | 123,6000 |
09:18:23 | 400 | 123,0000 |
08:50:29 | 100 | 123,0000 |
08:29:49 | 7 | 122,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:05 | 1,32 Tsd. | 123,4000 |
03.10.25 19:50:35 | 80 | 121,0000 |
03.10.25 19:23:20 | 20 | 122,8000 |
03.10.25 19:00:33 | 400 | 123,0000 |
03.10.25 18:19:59 | 125 | 122,6000 |
03.10.25 17:42:40 | 41 | 122,4000 |
03.10.25 16:32:53 | 580 | 120,2000 |
03.10.25 16:32:40 | 40 | 120,6000 |
03.10.25 16:26:23 | 20 | 122,0000 |
03.10.25 16:11:22 | 10 | 121,4000 |
03.10.25 15:56:14 | 10 | 122,8000 |
03.10.25 15:44:49 | 16 | 122,0000 |
03.10.25 15:44:22 | 50 | 121,6000 |
03.10.25 15:09:25 | 85 | 120,6000 |
03.10.25 15:08:18 | 50 | 121,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 15:06:27 | 131 | 120,6000 |
03.10.25 14:50:40 | 60 | 121,0000 |
03.10.25 12:45:30 | 520 | 121,4000 |
03.10.25 12:44:54 | 100 | 121,0000 |
03.10.25 12:23:21 | 18 | 120,8000 |
03.10.25 11:36:07 | 40 | 120,8000 |
03.10.25 11:10:55 | 42 | 120,8000 |
03.10.25 11:05:22 | 20 | 120,8000 |
03.10.25 09:52:30 | 9 | 121,0000 |
03.10.25 09:22:48 | 100 | 120,8000 |
03.10.25 08:59:45 | 10 | 120,8000 |
03.10.25 08:49:23 | 4 | 120,2000 |
03.10.25 08:04:41 | 15 | 120,4000 |
02.10.25 19:50:11 | 15 | 120,0000 |
02.10.25 17:44:33 | 220 | 120,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login