BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:47 | 110 | 81,6000 |
10:24:42 | 260 | 82,0000 |
08:44:55 | 90 | 82,1000 |
08:13:36 | 72 | 82,0000 |
08:05:21 | 247 | 82,8000 |
02.04.25 15:38:30 | 70 | 85,9000 |
02.04.25 14:11:29 | 6 | 85,7000 |
02.04.25 09:51:10 | 300 | 85,0000 |
02.04.25 08:03:09 | 6 | 85,7000 |
01.04.25 16:20:51 | 6 | 84,4000 |
01.04.25 15:56:46 | 100 | 84,3000 |
01.04.25 13:25:39 | 20 | 84,8000 |
01.04.25 13:11:50 | 26 | 85,2000 |
01.04.25 11:32:50 | 10 | 85,1000 |
01.04.25 11:02:58 | 7 | 85,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 10:29:49 | 22 | 85,2000 |
01.04.25 10:21:39 | 50 | 85,0000 |
01.04.25 10:21:18 | 175 | 85,0000 |
01.04.25 10:14:12 | 23 | 85,0000 |
01.04.25 09:59:08 | 30 | 85,0000 |
01.04.25 09:45:34 | 20 | 85,1000 |
01.04.25 08:04:44 | 200 | 85,1000 |
31.03.25 19:26:35 | 40 | 84,8000 |
31.03.25 19:22:51 | 40 | 84,8000 |
31.03.25 19:22:13 | 54 | 84,8000 |
31.03.25 17:43:34 | 147 | 84,8000 |
31.03.25 17:05:01 | 50 | 83,8000 |
31.03.25 16:47:49 | 50 | 83,9000 |
31.03.25 16:42:06 | 150 | 85,0000 |
31.03.25 16:35:23 | 5 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 16:19:49 | 50 | 84,0000 |
31.03.25 15:39:18 | 100 | 84,0000 |
31.03.25 15:13:43 | 1 | 84,5000 |
31.03.25 12:45:01 | 30 | 85,0000 |
31.03.25 12:17:42 | 187 | 84,4000 |
31.03.25 11:41:59 | 10 | 84,9000 |
31.03.25 11:16:08 | 0 | 84,4000 |
31.03.25 11:14:26 | 930 | 84,1000 |
31.03.25 11:14:04 | 70 | 84,6000 |
31.03.25 11:09:02 | 30 | 84,6000 |
31.03.25 11:08:53 | 60 | 84,8000 |
31.03.25 10:08:50 | 40 | 85,0000 |
31.03.25 09:36:40 | 25 | 85,3000 |
31.03.25 09:19:18 | 20 | 85,1000 |
31.03.25 08:36:35 | 21 | 85,3000 |