Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:31 | 600 | 112,1700 |
| 19:03:38 | 300 | 112,1900 |
| 19:03:24 | 100 | 112,1700 |
| 19:03:24 | 100 | 112,1100 |
| 19:03:24 | 120 | 112,1000 |
| 19:03:24 | 100 | 112,1000 |
| 19:03:24 | 100 | 112,1200 |
| 19:03:24 | 100 | 112,1200 |
| 19:03:23 | 200 | 112,1400 |
| 19:03:23 | 125 | 112,1500 |
| 19:03:23 | 100 | 112,1500 |
| 19:02:46 | 100 | 112,2100 |
| 19:02:46 | 200 | 112,2350 |
| 19:02:39 | 100 | 112,2400 |
| 19:01:51 | 200 | 112,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:35 | 346 | 112,3500 |
| 19:01:18 | 150 | 112,2500 |
| 19:00:56 | 100 | 112,2600 |
| 19:00:56 | 100 | 112,2600 |
| 19:00:56 | 100 | 112,2300 |
| 19:00:24 | 100 | 112,2150 |
| 19:00:23 | 1,50 Tsd. | 112,2150 |
| 19:00:23 | 300 | 112,2150 |
| 19:00:23 | 200 | 112,2150 |
| 19:00:08 | 500 | 112,1400 |
| 19:00:08 | 100 | 112,1700 |
| 19:00:08 | 100 | 112,1400 |
| 19:00:08 | 100 | 112,1400 |
| 19:00:08 | 166 | 112,1400 |
| 19:00:08 | 100 | 112,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:08 | 100 | 112,1300 |
| 19:00:08 | 100 | 112,1500 |
| 19:00:08 | 100 | 112,1400 |
| 19:00:08 | 100 | 112,1400 |
| 19:00:08 | 100 | 112,1300 |
| 19:00:08 | 100 | 112,1200 |
| 19:00:08 | 100 | 112,1400 |
| 18:59:19 | 100 | 112,1000 |
| 18:59:13 | 200 | 112,0900 |
| 18:59:13 | 100 | 112,1000 |
| 18:59:13 | 170 | 112,1000 |
| 18:59:13 | 100 | 112,0900 |
| 18:59:03 | 100 | 112,0700 |
| 18:59:03 | 100 | 112,0700 |
| 18:59:03 | 175 | 112,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login