Baidu, Inc. - American Depositary Shares, each representing 8 ordinary share
WKN A0F5DE | ISIN US0567521085 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:11 | 300 | 91,3300 |
| 16:00:53 | 100 | 91,3300 |
| 16:00:53 | 100 | 91,3300 |
| 16:00:50 | 100 | 91,3400 |
| 16:00:16 | 100 | 91,2838 |
| 15:59:58 | 100 | 91,3600 |
| 15:59:58 | 100 | 91,3500 |
| 15:59:58 | 100 | 91,3600 |
| 15:59:46 | 100 | 91,3600 |
| 15:59:46 | 100 | 91,3700 |
| 15:59:34 | 200 | 91,4550 |
| 15:59:33 | 107 | 91,4200 |
| 15:59:29 | 100 | 91,4100 |
| 15:59:25 | 100 | 91,4096 |
| 15:59:24 | 158 | 91,3994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:59:24 | 442 | 91,3994 |
| 15:58:51 | 100 | 91,3900 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 100 | 91,3600 |
| 15:58:36 | 100 | 91,3600 |
| 15:58:36 | 100 | 91,3700 |
| 15:58:36 | 200 | 91,3600 |
| 15:58:36 | 200 | 91,3600 |
| 15:58:36 | 200 | 91,3600 |
| 15:58:36 | 200 | 91,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:58:32 | 500 | 91,3050 |
| 15:58:31 | 100 | 91,2600 |
| 15:58:30 | 100 | 91,3050 |
| 15:58:30 | 100 | 91,3050 |
| 15:58:30 | 100 | 91,3050 |
| 15:58:30 | 100 | 91,3100 |
| 15:58:30 | 100 | 91,2600 |
| 15:58:13 | 100 | 91,3100 |
| 15:58:13 | 100 | 91,3100 |
| 15:58:11 | 100 | 91,3000 |
| 15:58:11 | 200 | 91,3000 |
| 15:58:11 | 200 | 91,3000 |
| 15:57:49 | 700 | 91,3850 |
| 15:57:18 | 100 | 91,3100 |
| 15:57:15 | 100 | 91,3500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login