BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:56:19 | 6 | 76,300 |
11.09.24 20:17:35 | 20 | 76,400 |
11.09.24 20:10:42 | 30 | 76,400 |
11.09.24 19:39:16 | 500 | 76,300 |
11.09.24 19:25:11 | 79 | 76,200 |
11.09.24 18:44:50 | 107 | 76,200 |
11.09.24 17:42:15 | 50 | 76,100 |
11.09.24 17:23:00 | 220 | 75,900 |
11.09.24 17:17:53 | 20 | 75,600 |
11.09.24 16:57:45 | 40 | 75,200 |
11.09.24 16:45:46 | 10 | 75,200 |
11.09.24 16:05:40 | 9 | 75,800 |
11.09.24 15:45:19 | 20 | 75,900 |
11.09.24 15:43:55 | 500 | 75,700 |
11.09.24 15:34:53 | 500 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:09 | 70 | 74,900 |
11.09.24 15:09:38 | 160 | 74,800 |
11.09.24 15:09:37 | 160 | 74,800 |
11.09.24 15:09:36 | 200 | 74,700 |
11.09.24 15:09:36 | 160 | 74,800 |
11.09.24 14:55:23 | 160 | 74,900 |
11.09.24 14:55:21 | 250 | 74,900 |
11.09.24 14:55:06 | 200 | 74,900 |
11.09.24 14:47:03 | 13 | 75,100 |
11.09.24 14:30:05 | 150 | 74,900 |
11.09.24 14:30:01 | 160 | 74,700 |
11.09.24 14:13:02 | 22 | 74,400 |
11.09.24 14:06:40 | 32 | 74,400 |
11.09.24 14:06:35 | 210 | 74,500 |
11.09.24 13:55:14 | 9 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:37:32 | 100 | 74,500 |
11.09.24 13:37:31 | 100 | 74,500 |
11.09.24 13:37:30 | 74 | 74,500 |
11.09.24 12:50:11 | 8 | 74,500 |
11.09.24 12:32:50 | 13 | 74,500 |
11.09.24 12:19:14 | 10 | 74,500 |
11.09.24 11:28:39 | 104 | 74,300 |
11.09.24 11:28:35 | 136 | 74,300 |
11.09.24 11:28:15 | 210 | 74,200 |
11.09.24 11:21:47 | 30 | 74,600 |
11.09.24 11:08:26 | 200 | 74,300 |
11.09.24 10:56:36 | 100 | 74,300 |
11.09.24 10:18:36 | 150 | 74,200 |
11.09.24 10:12:36 | 14 | 74,700 |
11.09.24 10:03:16 | 75 | 74,700 |