BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:00:44 | 4 | 73,400 |
09.09.24 12:59:45 | 4 | 73,400 |
09.09.24 12:49:38 | 10 | 73,200 |
09.09.24 12:43:49 | 15 | 73,500 |
09.09.24 12:28:34 | 15 | 73,300 |
09.09.24 12:17:11 | 140 | 73,300 |
09.09.24 12:04:16 | 2 | 73,200 |
09.09.24 11:43:59 | 25 | 73,200 |
09.09.24 11:41:23 | 7 | 73,500 |
09.09.24 11:10:00 | 50 | 73,500 |
09.09.24 11:06:03 | 10 | 73,400 |
09.09.24 10:49:59 | 15 | 73,900 |
09.09.24 10:49:51 | 3 | 73,900 |
09.09.24 10:06:18 | 4 | 73,300 |
09.09.24 10:00:01 | 25 | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:32 | 75 | 73,800 |
09.09.24 09:46:44 | 70 | 73,400 |
09.09.24 09:37:04 | 15 | 74,000 |
09.09.24 09:30:21 | 15 | 74,000 |
09.09.24 09:30:12 | 14 | 74,000 |
09.09.24 09:29:58 | 100 | 73,600 |
09.09.24 08:59:02 | 100 | 73,400 |
09.09.24 08:58:56 | 13 | 73,800 |
09.09.24 08:18:36 | 84 | 73,300 |
09.09.24 08:00:08 | 29 | 73,700 |
Keine Daten verfügbar