BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:00 | 210 | 74,400 |
10.09.24 11:17:49 | 13 | 74,500 |
10.09.24 10:42:51 | 85 | 74,200 |
10.09.24 10:29:58 | 100 | 74,400 |
10.09.24 10:09:34 | 1 | 74,600 |
10.09.24 09:30:15 | 1 | 74,600 |
10.09.24 08:43:22 | 1 | 75,300 |
10.09.24 08:18:24 | 30 | 74,500 |
09.09.24 21:22:07 | 10 | 74,000 |
09.09.24 21:16:00 | 13 | 74,200 |
09.09.24 20:06:42 | 145 | 74,000 |
09.09.24 20:04:36 | 31 | 74,000 |
09.09.24 20:01:00 | 68 | 74,000 |
09.09.24 19:54:20 | 11 | 74,300 |
09.09.24 19:34:38 | 500 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:33:09 | 100 | 74,100 |
09.09.24 19:30:53 | 7 | 74,000 |
09.09.24 18:47:48 | 500 | 73,800 |
09.09.24 18:46:17 | 500 | 73,800 |
09.09.24 18:35:08 | 300 | 73,700 |
09.09.24 18:04:46 | 7 | 73,800 |
09.09.24 17:54:54 | 2 | 73,500 |
09.09.24 17:08:52 | 8 | 73,400 |
09.09.24 16:44:03 | 10 | 73,400 |
09.09.24 16:43:45 | 690 | 73,400 |
09.09.24 16:17:13 | 150 | 73,800 |
09.09.24 16:12:01 | 100 | 74,000 |
09.09.24 16:07:48 | 100 | 73,500 |
09.09.24 16:07:46 | 12 | 73,500 |
09.09.24 16:03:28 | 8 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:05 | 1 | 73,900 |
09.09.24 15:40:53 | 4 | 73,600 |
09.09.24 15:36:08 | 29 | 73,700 |
09.09.24 15:16:02 | 65 | 73,500 |
09.09.24 15:11:06 | 11 | 73,300 |
09.09.24 15:09:20 | 10 | 73,300 |
09.09.24 14:39:29 | 365 | 73,400 |
09.09.24 14:39:02 | 100 | 73,500 |
09.09.24 14:37:35 | 210 | 73,500 |
09.09.24 14:36:48 | 210 | 73,400 |
09.09.24 14:36:40 | 210 | 73,400 |
09.09.24 14:31:11 | 1 | 73,400 |
09.09.24 14:01:52 | 23 | 73,200 |
09.09.24 14:01:50 | 35 | 73,200 |
09.09.24 13:14:14 | 68 | 73,400 |