BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:39:20 | 6 | 76,100 |
16.09.24 08:26:21 | 100 | 76,100 |
16.09.24 08:01:00 | 5 | 76,000 |
16.09.24 08:00:54 | 3 | 76,000 |
16.09.24 08:00:08 | 81 | 76,000 |
13.09.24 21:59:00 | 10 | 75,400 |
13.09.24 21:45:29 | 6 | 75,500 |
13.09.24 21:16:36 | 30 | 75,300 |
13.09.24 20:13:33 | 8 | 75,300 |
13.09.24 20:07:20 | 7 | 75,300 |
13.09.24 19:59:26 | 100 | 75,500 |
13.09.24 19:47:19 | 4 | 75,700 |
13.09.24 19:03:37 | 14 | 75,200 |
13.09.24 18:35:09 | 50 | 75,400 |
13.09.24 18:19:29 | 200 | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:06 | 27 | 75,300 |
13.09.24 17:23:37 | 125 | 75,600 |
13.09.24 17:14:17 | 134 | 75,700 |
13.09.24 17:11:28 | 25 | 75,500 |
13.09.24 17:10:33 | 7 | 75,700 |
13.09.24 17:05:45 | 45 | 75,700 |
13.09.24 17:04:57 | 2 | 75,500 |
13.09.24 16:38:14 | 56 | 75,500 |
13.09.24 16:37:37 | 20 | 75,700 |
13.09.24 16:28:15 | 50 | 75,500 |
13.09.24 16:07:27 | 100 | 75,600 |
13.09.24 15:43:49 | 75 | 75,900 |
13.09.24 15:41:33 | 220 | 75,800 |
13.09.24 15:00:00 | 13 | 75,700 |
13.09.24 14:34:45 | 70 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:57 | 200 | 75,300 |
13.09.24 13:39:09 | 131 | 75,400 |
13.09.24 13:37:50 | 200 | 75,400 |
13.09.24 13:32:03 | 50 | 74,900 |
13.09.24 13:31:52 | 119 | 75,000 |
13.09.24 13:24:24 | 200 | 75,600 |
13.09.24 13:24:24 | 100 | 75,600 |
13.09.24 13:14:11 | 100 | 75,800 |
13.09.24 13:03:58 | 12 | 75,900 |
13.09.24 12:48:31 | 21 | 75,700 |
13.09.24 12:46:47 | 75 | 75,700 |
13.09.24 11:47:47 | 15 | 75,300 |
13.09.24 11:21:22 | 30 | 75,700 |
13.09.24 10:42:55 | 20 | 75,800 |
13.09.24 10:22:46 | 200 | 75,900 |