BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:12:49 | 4 | 76,800 |
17.09.24 18:10:53 | 13 | 77,000 |
17.09.24 17:17:08 | 29 | 77,100 |
17.09.24 16:57:03 | 15 | 77,200 |
17.09.24 16:35:11 | 8 | 77,000 |
17.09.24 16:32:15 | 10 | 77,000 |
17.09.24 16:29:53 | 15 | 77,200 |
17.09.24 16:18:48 | 5 | 77,300 |
17.09.24 15:49:22 | 500 | 77,800 |
17.09.24 15:46:27 | 150 | 77,800 |
17.09.24 15:45:11 | 350 | 77,500 |
17.09.24 15:45:09 | 650 | 77,500 |
17.09.24 15:41:06 | 100 | 77,500 |
17.09.24 15:39:25 | 100 | 77,400 |
17.09.24 15:37:52 | 5 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:46 | 302 | 77,300 |
17.09.24 15:32:33 | 55 | 76,500 |
17.09.24 15:00:04 | 40 | 76,300 |
17.09.24 14:38:44 | 3 | 76,200 |
17.09.24 14:26:55 | 20 | 76,500 |
17.09.24 14:07:50 | 17 | 76,300 |
17.09.24 13:53:21 | 30 | 76,400 |
17.09.24 13:41:39 | 6 | 76,100 |
17.09.24 13:29:58 | 100 | 76,200 |
17.09.24 12:02:39 | 5 | 76,300 |
17.09.24 11:47:59 | 10 | 76,400 |
17.09.24 11:24:05 | 39 | 76,400 |
17.09.24 11:15:23 | 200 | 76,300 |
17.09.24 11:12:22 | 41 | 76,400 |
17.09.24 11:11:31 | 40 | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:36 | 400 | 76,300 |
17.09.24 10:51:34 | 100 | 76,500 |
17.09.24 10:51:04 | 200 | 76,500 |
17.09.24 10:18:58 | 50 | 76,600 |
17.09.24 10:01:08 | 200 | 76,600 |
17.09.24 09:39:34 | 20 | 77,200 |
17.09.24 09:30:18 | 1 | 76,600 |
17.09.24 09:11:18 | 1 | 76,600 |
17.09.24 09:03:58 | 39 | 76,600 |
17.09.24 08:21:57 | 150 | 77,200 |
17.09.24 08:01:30 | 65 | 76,800 |
16.09.24 21:24:17 | 20 | 75,600 |
16.09.24 21:01:42 | 39 | 75,600 |
16.09.24 20:18:02 | 2 | 75,700 |
16.09.24 20:09:50 | 13 | 75,400 |