BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:17 | 4 | 78,400 |
20.09.24 12:02:01 | 25 | 78,400 |
20.09.24 11:51:24 | 200 | 78,200 |
20.09.24 11:42:47 | 200 | 78,400 |
20.09.24 11:37:58 | 200 | 78,500 |
20.09.24 11:29:58 | 200 | 78,300 |
20.09.24 11:24:43 | 20 | 78,300 |
20.09.24 11:21:04 | 5 | 78,400 |
20.09.24 11:16:07 | 39 | 78,400 |
20.09.24 11:08:07 | 9 | 78,400 |
20.09.24 10:58:06 | 13 | 78,500 |
20.09.24 10:51:18 | 110 | 78,500 |
20.09.24 10:44:24 | 100 | 78,500 |
20.09.24 10:44:08 | 200 | 78,400 |
20.09.24 10:31:23 | 20 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:08:01 | 100 | 78,300 |
20.09.24 10:03:36 | 150 | 78,000 |
20.09.24 09:59:21 | 194 | 78,000 |
20.09.24 09:42:08 | 20 | 78,000 |
20.09.24 09:39:56 | 20 | 78,500 |
20.09.24 09:39:42 | 2 | 78,000 |
20.09.24 09:38:25 | 103 | 78,000 |
20.09.24 09:30:19 | 1 | 78,000 |
20.09.24 09:29:58 | 13 | 78,200 |
20.09.24 09:14:10 | 7 | 78,500 |
20.09.24 08:27:22 | 100 | 78,200 |
20.09.24 08:04:36 | 25 | 77,800 |
20.09.24 08:01:03 | 18 | 77,700 |
19.09.24 21:56:42 | 5 | 78,000 |
19.09.24 21:18:17 | 14 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:13:46 | 15 | 78,200 |
19.09.24 20:51:09 | 25 | 77,700 |
19.09.24 20:25:12 | 1 | 78,200 |
19.09.24 20:15:49 | 1 | 78,200 |
19.09.24 20:10:31 | 20 | 78,300 |
19.09.24 20:10:13 | 20 | 78,300 |
19.09.24 20:08:13 | 51 | 78,300 |
19.09.24 19:46:04 | 8 | 78,300 |
19.09.24 19:45:19 | 16 | 78,300 |
19.09.24 19:42:28 | 8 | 78,100 |
19.09.24 19:31:43 | 150 | 78,300 |
19.09.24 19:21:37 | 400 | 78,400 |
19.09.24 19:19:57 | 528 | 78,100 |
19.09.24 19:13:40 | 30 | 78,000 |
19.09.24 18:52:28 | 35 | 77,900 |