BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:30 | 190 | 78,000 |
23.09.24 09:12:28 | 10 | 77,700 |
23.09.24 08:52:24 | 40 | 78,000 |
23.09.24 08:06:32 | 9 | 78,400 |
23.09.24 08:00:10 | 93 | 78,400 |
20.09.24 21:59:32 | 30 | 77,400 |
20.09.24 21:52:11 | 5 | 77,400 |
20.09.24 21:20:12 | 213 | 77,500 |
20.09.24 20:18:17 | 3 | 77,300 |
20.09.24 19:50:57 | 1 | 77,600 |
20.09.24 19:37:03 | 202 | 77,400 |
20.09.24 19:27:00 | 4 | 77,600 |
20.09.24 19:17:38 | 2 | 77,500 |
20.09.24 18:54:32 | 30 | 77,300 |
20.09.24 18:53:11 | 13 | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:33 | 20 | 77,800 |
20.09.24 18:01:58 | 12 | 77,600 |
20.09.24 17:55:51 | 10 | 77,900 |
20.09.24 17:27:31 | 120 | 77,600 |
20.09.24 17:08:25 | 2 | 77,600 |
20.09.24 17:01:12 | 200 | 77,800 |
20.09.24 16:55:21 | 12 | 77,600 |
20.09.24 15:57:34 | 3 | 77,800 |
20.09.24 15:52:57 | 200 | 78,000 |
20.09.24 15:47:13 | 100 | 77,700 |
20.09.24 15:46:19 | 80 | 77,600 |
20.09.24 15:43:29 | 12 | 77,800 |
20.09.24 15:38:37 | 14 | 78,000 |
20.09.24 15:34:13 | 400 | 78,200 |
20.09.24 15:29:19 | 900 | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:38 | 200 | 78,100 |
20.09.24 15:28:00 | 250 | 78,300 |
20.09.24 15:27:40 | 200 | 78,300 |
20.09.24 15:26:39 | 200 | 78,300 |
20.09.24 15:25:39 | 50 | 78,300 |
20.09.24 15:22:54 | 200 | 78,300 |
20.09.24 15:17:38 | 10 | 78,400 |
20.09.24 15:07:04 | 10 | 78,400 |
20.09.24 14:24:08 | 10 | 78,400 |
20.09.24 14:01:01 | 190 | 78,400 |
20.09.24 13:43:07 | 190 | 78,400 |
20.09.24 13:39:05 | 10 | 78,400 |
20.09.24 13:20:31 | 10 | 78,000 |
20.09.24 13:03:08 | 100 | 78,400 |
20.09.24 12:09:04 | 100 | 78,200 |