BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:01:01 | 100 | 81,700 |
24.09.24 10:00:59 | 100 | 81,800 |
24.09.24 10:00:00 | 80 | 81,700 |
24.09.24 09:59:53 | 10 | 81,700 |
24.09.24 09:55:31 | 10 | 81,700 |
24.09.24 09:54:51 | 12 | 81,700 |
24.09.24 09:54:08 | 50 | 81,700 |
24.09.24 09:54:05 | 100 | 81,700 |
24.09.24 09:53:33 | 100 | 81,700 |
24.09.24 09:47:46 | 100 | 81,700 |
24.09.24 09:47:46 | 100 | 81,700 |
24.09.24 09:45:11 | 20 | 81,100 |
24.09.24 09:42:27 | 20 | 81,700 |
24.09.24 09:34:01 | 20 | 81,700 |
24.09.24 09:30:33 | 1 | 81,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:14 | 10 | 81,700 |
24.09.24 09:29:58 | 184 | 81,400 |
24.09.24 09:29:21 | 184 | 81,600 |
24.09.24 09:28:36 | 184 | 81,600 |
24.09.24 09:28:34 | 15 | 81,100 |
24.09.24 09:25:50 | 6 | 81,700 |
24.09.24 09:25:41 | 15 | 81,700 |
24.09.24 09:25:15 | 6 | 81,700 |
24.09.24 09:15:14 | 184 | 81,600 |
24.09.24 09:15:04 | 184 | 81,400 |
24.09.24 09:09:18 | 184 | 81,500 |
24.09.24 09:05:57 | 1 | 81,500 |
24.09.24 09:03:56 | 184 | 81,500 |
24.09.24 09:02:48 | 334 | 81,400 |
24.09.24 09:00:10 | 100 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:41:36 | 1,14 Tsd. | 81,200 |
24.09.24 08:41:34 | 700 | 81,200 |
24.09.24 08:41:11 | 400 | 81,200 |
24.09.24 08:39:56 | 20 | 81,200 |
24.09.24 08:29:33 | 60 | 81,200 |
24.09.24 08:28:46 | 7 | 81,200 |
24.09.24 08:28:20 | 100 | 81,200 |
24.09.24 08:28:13 | 7 | 81,200 |
24.09.24 08:26:41 | 27 | 81,200 |
24.09.24 08:16:42 | 10 | 81,000 |
24.09.24 08:13:11 | 20 | 81,200 |
24.09.24 08:11:56 | 7 | 81,000 |
24.09.24 08:06:05 | 176 | 81,100 |
24.09.24 08:05:58 | 300 | 81,100 |
24.09.24 08:02:28 | 289 | 81,000 |