BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:55 | 100 | 82,000 |
25.09.24 08:14:18 | 183 | 82,200 |
25.09.24 08:14:07 | 200 | 82,200 |
25.09.24 08:13:46 | 13 | 82,200 |
25.09.24 08:02:32 | 334 | 82,700 |
25.09.24 08:00:06 | 481 | 83,000 |
24.09.24 21:58:30 | 2 | 85,000 |
24.09.24 21:57:56 | 10 | 85,000 |
24.09.24 21:57:30 | 100 | 84,600 |
24.09.24 21:54:38 | 50 | 84,800 |
24.09.24 21:52:54 | 30 | 84,800 |
24.09.24 21:50:43 | 7 | 84,900 |
24.09.24 21:50:02 | 40 | 84,900 |
24.09.24 21:44:40 | 21 | 84,400 |
24.09.24 21:40:54 | 20 | 84,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:58 | 12 | 84,500 |
24.09.24 21:34:51 | 10 | 84,800 |
24.09.24 21:25:49 | 70 | 84,900 |
24.09.24 21:23:43 | 15 | 84,900 |
24.09.24 21:07:20 | 23 | 84,800 |
24.09.24 21:03:28 | 80 | 84,900 |
24.09.24 20:58:32 | 9 | 84,200 |
24.09.24 20:54:08 | 10 | 84,400 |
24.09.24 20:50:47 | 30 | 84,300 |
24.09.24 20:46:01 | 20 | 84,300 |
24.09.24 20:26:44 | 120 | 83,400 |
24.09.24 20:23:35 | 24 | 83,800 |
24.09.24 20:17:06 | 10 | 83,800 |
24.09.24 20:09:07 | 15 | 83,900 |
24.09.24 20:07:23 | 40 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:43:01 | 2 | 84,300 |
24.09.24 19:32:47 | 10 | 83,700 |
24.09.24 19:03:51 | 45 | 83,600 |
24.09.24 19:01:19 | 12 | 83,900 |
24.09.24 19:00:32 | 20 | 83,400 |
24.09.24 18:51:11 | 1 | 83,700 |
24.09.24 18:28:22 | 28 | 83,600 |
24.09.24 18:21:47 | 32 | 84,200 |
24.09.24 18:20:27 | 3 | 84,100 |
24.09.24 18:13:07 | 35 | 84,400 |
24.09.24 18:12:18 | 24 | 84,400 |
24.09.24 18:11:08 | 15 | 83,900 |
24.09.24 18:04:31 | 845 | 84,100 |
24.09.24 18:04:26 | 250 | 84,100 |
24.09.24 18:04:23 | 250 | 84,100 |