BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:10:24 | 170 | 87,400 |
26.09.24 08:04:27 | 39 | 87,000 |
26.09.24 08:01:55 | 100 | 87,400 |
26.09.24 08:01:42 | 490 | 86,600 |
26.09.24 08:00:08 | 150 | 87,500 |
25.09.24 21:47:48 | 18 | 84,500 |
25.09.24 21:30:22 | 4 | 84,500 |
25.09.24 21:23:23 | 22 | 84,500 |
25.09.24 21:18:36 | 12 | 84,500 |
25.09.24 21:18:11 | 10 | 84,500 |
25.09.24 21:17:48 | 30 | 84,500 |
25.09.24 21:15:08 | 6 | 84,400 |
25.09.24 20:55:25 | 10 | 84,900 |
25.09.24 20:44:24 | 16 | 85,000 |
25.09.24 20:42:50 | 471 | 85,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:42:08 | 6 | 84,700 |
25.09.24 20:39:38 | 40 | 84,700 |
25.09.24 20:33:42 | 10 | 85,000 |
25.09.24 20:31:57 | 100 | 85,100 |
25.09.24 20:29:45 | 50 | 85,000 |
25.09.24 20:27:42 | 6 | 85,100 |
25.09.24 20:22:07 | 120 | 84,800 |
25.09.24 20:18:38 | 120 | 85,000 |
25.09.24 20:12:54 | 29 | 85,100 |
25.09.24 20:11:19 | 260 | 85,100 |
25.09.24 19:56:22 | 300 | 85,200 |
25.09.24 19:45:27 | 90 | 84,900 |
25.09.24 19:32:29 | 15 | 85,200 |
25.09.24 19:28:24 | 100 | 85,100 |
25.09.24 19:28:24 | 100 | 85,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:17:47 | 32 | 84,900 |
25.09.24 19:17:47 | 6 | 84,900 |
25.09.24 19:07:28 | 10 | 85,500 |
25.09.24 19:04:04 | 6 | 85,800 |
25.09.24 19:03:02 | 111 | 85,000 |
25.09.24 19:02:10 | 18 | 84,900 |
25.09.24 18:39:55 | 15 | 84,500 |
25.09.24 18:39:29 | 15 | 84,500 |
25.09.24 18:32:31 | 8 | 84,400 |
25.09.24 18:30:28 | 50 | 84,500 |
25.09.24 18:29:28 | 25 | 84,500 |
25.09.24 18:28:54 | 13 | 84,600 |
25.09.24 18:28:48 | 8 | 84,600 |
25.09.24 18:27:53 | 15 | 84,500 |
25.09.24 18:12:18 | 8 | 84,100 |