BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:37 | 1,94 Tsd. | 88,000 |
26.09.24 09:15:10 | 173 | 87,900 |
26.09.24 09:12:15 | 50 | 87,900 |
26.09.24 09:11:46 | 12 | 87,900 |
26.09.24 09:09:04 | 40 | 87,400 |
26.09.24 09:08:40 | 100 | 87,900 |
26.09.24 09:06:16 | 10 | 87,900 |
26.09.24 09:06:16 | 57 | 87,900 |
26.09.24 09:05:00 | 16 | 87,900 |
26.09.24 09:04:37 | 15 | 87,900 |
26.09.24 09:02:14 | 50 | 87,400 |
26.09.24 09:00:49 | 11 | 87,900 |
26.09.24 08:57:35 | 68 | 87,600 |
26.09.24 08:57:30 | 56 | 87,900 |
26.09.24 08:55:30 | 15 | 87,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:05 | 68 | 87,500 |
26.09.24 08:53:31 | 20 | 87,800 |
26.09.24 08:52:36 | 29 | 87,800 |
26.09.24 08:52:26 | 68 | 87,500 |
26.09.24 08:50:06 | 68 | 87,500 |
26.09.24 08:48:41 | 20 | 87,200 |
26.09.24 08:43:57 | 5 | 87,500 |
26.09.24 08:40:06 | 5 | 87,500 |
26.09.24 08:34:44 | 22 | 87,700 |
26.09.24 08:34:39 | 21 | 87,400 |
26.09.24 08:33:24 | 150 | 87,400 |
26.09.24 08:32:29 | 28 | 87,800 |
26.09.24 08:31:32 | 49 | 87,800 |
26.09.24 08:31:02 | 50 | 87,100 |
26.09.24 08:29:36 | 50 | 87,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:26:16 | 14 | 87,800 |
26.09.24 08:24:04 | 5 | 87,800 |
26.09.24 08:23:39 | 5 | 87,800 |
26.09.24 08:23:30 | 35 | 87,800 |
26.09.24 08:19:25 | 29 | 87,500 |
26.09.24 08:19:23 | 15 | 87,800 |
26.09.24 08:17:59 | 100 | 87,900 |
26.09.24 08:15:12 | 4 | 87,900 |
26.09.24 08:15:01 | 11 | 87,700 |
26.09.24 08:14:59 | 100 | 87,600 |
26.09.24 08:14:55 | 37 | 87,500 |
26.09.24 08:14:37 | 100 | 87,500 |
26.09.24 08:14:24 | 7 | 87,500 |
26.09.24 08:13:10 | 5 | 87,700 |
26.09.24 08:10:48 | 173 | 87,400 |