BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:47:14 | 119 | 81,900 |
25.09.24 11:41:59 | 190 | 81,700 |
25.09.24 11:31:42 | 10 | 81,500 |
25.09.24 11:26:36 | 120 | 81,500 |
25.09.24 11:06:59 | 30 | 81,700 |
25.09.24 10:59:16 | 10 | 81,600 |
25.09.24 10:48:32 | 10 | 82,000 |
25.09.24 10:48:10 | 190 | 81,800 |
25.09.24 10:36:08 | 10 | 81,800 |
25.09.24 10:13:45 | 65 | 81,300 |
25.09.24 10:08:06 | 62 | 81,700 |
25.09.24 10:06:17 | 20 | 81,100 |
25.09.24 10:05:57 | 120 | 81,400 |
25.09.24 10:05:01 | 5 | 81,600 |
25.09.24 09:58:02 | 19 | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:22 | 15 | 81,600 |
25.09.24 09:45:54 | 60 | 81,600 |
25.09.24 09:38:44 | 19 | 81,400 |
25.09.24 09:33:31 | 2 | 81,600 |
25.09.24 09:30:45 | 2 | 81,300 |
25.09.24 09:30:16 | 1 | 81,500 |
25.09.24 09:29:58 | 181 | 81,400 |
25.09.24 09:29:16 | 5 | 81,500 |
25.09.24 09:26:53 | 183 | 81,600 |
25.09.24 09:21:18 | 35 | 81,700 |
25.09.24 09:21:13 | 50 | 81,700 |
25.09.24 09:19:38 | 183 | 81,700 |
25.09.24 09:13:33 | 83 | 81,700 |
25.09.24 09:13:32 | 183 | 81,700 |
25.09.24 09:12:09 | 234 | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:06 | 146 | 82,000 |
25.09.24 09:01:21 | 20 | 82,000 |
25.09.24 08:48:58 | 6 | 82,000 |
25.09.24 08:46:41 | 65 | 81,600 |
25.09.24 08:43:33 | 21 | 82,000 |
25.09.24 08:43:26 | 10 | 82,000 |
25.09.24 08:42:00 | 181 | 82,000 |
25.09.24 08:36:49 | 10 | 82,000 |
25.09.24 08:31:15 | 20 | 82,000 |
25.09.24 08:25:15 | 20 | 81,800 |
25.09.24 08:21:56 | 100 | 81,800 |
25.09.24 08:19:06 | 12 | 81,800 |
25.09.24 08:18:22 | 400 | 81,800 |
25.09.24 08:17:14 | 183 | 81,900 |
25.09.24 08:14:55 | 39 | 81,900 |