BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:24:13 | 20 | 82,600 |
24.09.24 12:19:18 | 25 | 82,700 |
24.09.24 12:13:13 | 20 | 82,800 |
24.09.24 12:04:00 | 50 | 82,800 |
24.09.24 12:02:08 | 10 | 82,900 |
24.09.24 11:59:35 | 4 | 82,800 |
24.09.24 11:59:25 | 20 | 82,900 |
24.09.24 11:52:39 | 50 | 82,900 |
24.09.24 11:52:04 | 10 | 82,900 |
24.09.24 11:50:37 | 50 | 82,900 |
24.09.24 11:49:24 | 45 | 82,800 |
24.09.24 11:49:21 | 190 | 82,800 |
24.09.24 11:49:07 | 190 | 82,800 |
24.09.24 11:49:00 | 100 | 82,700 |
24.09.24 11:48:57 | 25 | 82,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:48:26 | 60 | 82,600 |
24.09.24 11:47:19 | 130 | 82,500 |
24.09.24 11:42:38 | 25 | 82,100 |
24.09.24 11:36:18 | 135 | 82,000 |
24.09.24 11:35:51 | 10 | 82,100 |
24.09.24 11:35:22 | 40 | 82,100 |
24.09.24 11:32:58 | 5 | 82,100 |
24.09.24 11:28:24 | 10 | 82,100 |
24.09.24 11:27:39 | 7 | 82,200 |
24.09.24 11:26:03 | 100 | 82,000 |
24.09.24 11:18:22 | 190 | 82,100 |
24.09.24 11:07:57 | 50 | 82,300 |
24.09.24 11:01:32 | 80 | 82,100 |
24.09.24 10:57:58 | 130 | 82,300 |
24.09.24 10:54:56 | 183 | 82,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:52:32 | 150 | 82,100 |
24.09.24 10:44:57 | 20 | 82,300 |
24.09.24 10:43:48 | 100 | 82,300 |
24.09.24 10:43:07 | 100 | 82,300 |
24.09.24 10:36:35 | 100 | 82,200 |
24.09.24 10:23:14 | 163 | 82,000 |
24.09.24 10:21:29 | 10 | 82,000 |
24.09.24 10:19:39 | 137 | 82,000 |
24.09.24 10:18:52 | 190 | 81,900 |
24.09.24 10:17:03 | 5 | 81,800 |
24.09.24 10:16:39 | 35 | 81,900 |
24.09.24 10:12:07 | 190 | 82,000 |
24.09.24 10:07:44 | 50 | 81,900 |
24.09.24 10:07:34 | 100 | 81,700 |
24.09.24 10:05:04 | 20 | 81,700 |