Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:34 | 200 | 90,4850 |
20:03:32 | 103 | 90,5200 |
20:03:32 | 100 | 90,4900 |
20:03:15 | 100 | 90,4700 |
20:03:15 | 232 | 90,4800 |
20:03:13 | 100 | 90,4700 |
20:03:13 | 100 | 90,4600 |
20:03:12 | 200 | 90,4400 |
20:03:05 | 100 | 90,4600 |
20:02:50 | 100 | 90,4600 |
20:02:50 | 100 | 90,4600 |
20:02:30 | 100 | 90,4400 |
20:02:13 | 100 | 90,4400 |
20:02:11 | 100 | 90,4200 |
20:02:11 | 100 | 90,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:11 | 100 | 90,4200 |
20:01:42 | 100 | 90,3950 |
20:01:41 | 100 | 90,4000 |
20:01:22 | 100 | 90,4200 |
20:01:19 | 100 | 90,4200 |
20:00:32 | 100 | 90,4300 |
20:00:18 | 100 | 90,4000 |
19:59:42 | 100 | 90,3200 |
19:59:38 | 100 | 90,3700 |
19:59:30 | 100 | 90,3350 |
19:59:13 | 100 | 90,3700 |
19:59:13 | 100 | 90,3700 |
19:58:50 | 100 | 90,3400 |
19:58:50 | 100 | 90,3500 |
19:58:50 | 100 | 90,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:50 | 100 | 90,3400 |
19:58:50 | 100 | 90,3400 |
19:58:05 | 100 | 90,3000 |
19:57:55 | 100 | 90,3100 |
19:57:36 | 100 | 90,2700 |
19:56:47 | 100 | 90,3200 |
19:56:45 | 100 | 90,3100 |
19:56:43 | 100 | 90,3100 |
19:56:33 | 100 | 90,3100 |
19:56:33 | 100 | 90,3100 |
19:56:33 | 200 | 90,3100 |
19:56:33 | 100 | 90,3000 |
19:56:26 | 100 | 90,2800 |
19:56:25 | 500 | 90,2820 |
19:56:11 | 100 | 90,3100 |