Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:00 | 137,74 Tsd. | 110,4600 |
04.10.24 21:59:59 | 100 | 110,4380 |
04.10.24 21:59:59 | 100 | 110,4400 |
04.10.24 21:59:58 | 100 | 110,4100 |
04.10.24 21:59:58 | 150 | 110,4100 |
04.10.24 21:59:58 | 375 | 110,4000 |
04.10.24 21:59:58 | 100 | 110,4000 |
04.10.24 21:59:58 | 100 | 110,4000 |
04.10.24 21:59:58 | 100 | 110,4100 |
04.10.24 21:59:58 | 100 | 110,4200 |
04.10.24 21:59:58 | 100 | 110,4200 |
04.10.24 21:59:58 | 100 | 110,4200 |
04.10.24 21:59:58 | 150 | 110,4200 |
04.10.24 21:59:58 | 100 | 110,4100 |
04.10.24 21:59:58 | 300 | 110,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 200 | 110,4100 |
04.10.24 21:59:58 | 500 | 110,4100 |
04.10.24 21:59:58 | 256 | 110,4100 |
04.10.24 21:59:58 | 144 | 110,4100 |
04.10.24 21:59:58 | 446 | 110,4100 |
04.10.24 21:59:58 | 100 | 110,4100 |
04.10.24 21:59:58 | 400 | 110,4100 |
04.10.24 21:59:58 | 100 | 110,4200 |
04.10.24 21:59:58 | 1,50 Tsd. | 110,4200 |
04.10.24 21:59:58 | 800 | 110,4200 |
04.10.24 21:59:58 | 1,00 Tsd. | 110,4200 |
04.10.24 21:59:58 | 283 | 110,4200 |
04.10.24 21:59:58 | 317 | 110,4200 |
04.10.24 21:59:58 | 600 | 110,4200 |
04.10.24 21:59:58 | 264 | 110,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:58 | 444 | 110,4200 |
04.10.24 21:59:58 | 500 | 110,4200 |
04.10.24 21:59:58 | 100 | 110,4200 |
04.10.24 21:59:58 | 255 | 110,4300 |
04.10.24 21:59:58 | 100 | 110,4300 |
04.10.24 21:59:58 | 100 | 110,4300 |
04.10.24 21:59:58 | 100 | 110,4400 |
04.10.24 21:59:58 | 150 | 110,4700 |
04.10.24 21:59:57 | 100 | 110,4500 |
04.10.24 21:59:57 | 182 | 110,4300 |
04.10.24 21:59:57 | 100 | 110,4300 |
04.10.24 21:59:57 | 100 | 110,4300 |
04.10.24 21:59:57 | 100 | 110,4300 |
04.10.24 21:59:57 | 100 | 110,4300 |
04.10.24 21:59:57 | 786 | 110,4500 |