BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 10 | 100,80 |
04.10.24 21:55:24 | 10 | 100,80 |
04.10.24 08:08:17 | 0 | 101,80 |
03.10.24 08:12:09 | 0 | 103,00 |
02.10.24 09:07:11 | 0 | 106,40 |
01.10.24 12:43:16 | 10 | 95,60 |
01.10.24 08:54:39 | 0 | 98,60 |
30.09.24 08:16:29 | 0 | 98,60 |
27.09.24 08:08:18 | 0 | 91,40 |
26.09.24 16:23:15 | 500 | 92,10 |
26.09.24 08:08:17 | 0 | 86,70 |
25.09.24 08:08:18 | 0 | 82,20 |
24.09.24 11:51:00 | 200 | 82,90 |
24.09.24 08:08:16 | 0 | 80,90 |
23.09.24 08:08:15 | 0 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:18 | 0 | 77,40 |
19.09.24 08:22:23 | 0 | 78,40 |
18.09.24 08:08:17 | 0 | 76,60 |
17.09.24 08:08:15 | 0 | 76,40 |
16.09.24 08:08:16 | 0 | 76,00 |
13.09.24 08:08:17 | 0 | 75,50 |
12.09.24 08:08:17 | 0 | 76,30 |
11.09.24 09:17:37 | 10 | 75,00 |
11.09.24 08:08:14 | 0 | 73,90 |
10.09.24 08:08:20 | 0 | 74,40 |
09.09.24 08:07:26 | 40 | 73,60 |
06.09.24 14:32:47 | 402 | 73,90 |
06.09.24 09:17:22 | 0 | 73,90 |
06.09.24 08:08:20 | 0 | 73,70 |
05.09.24 08:08:17 | 0 | 73,80 |
Keine Daten verfügbar