BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:18 | 150 | 83,400 |
24.09.24 15:09:37 | 100 | 83,300 |
24.09.24 15:07:48 | 100 | 83,000 |
24.09.24 15:06:12 | 35 | 83,000 |
24.09.24 15:06:11 | 180 | 83,000 |
24.09.24 15:06:11 | 180 | 83,000 |
24.09.24 15:06:05 | 180 | 83,000 |
24.09.24 14:55:38 | 12 | 82,900 |
24.09.24 14:48:31 | 2 | 82,800 |
24.09.24 14:45:28 | 30 | 82,800 |
24.09.24 14:35:27 | 50 | 82,700 |
24.09.24 14:32:22 | 12 | 82,700 |
24.09.24 14:24:08 | 30 | 82,800 |
24.09.24 14:23:42 | 190 | 82,800 |
24.09.24 14:22:42 | 190 | 82,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:05:02 | 25 | 82,600 |
24.09.24 13:58:30 | 100 | 82,700 |
24.09.24 13:54:41 | 25 | 82,800 |
24.09.24 13:52:00 | 25 | 82,800 |
24.09.24 13:48:36 | 171 | 82,800 |
24.09.24 13:48:36 | 95 | 82,800 |
24.09.24 13:48:36 | 190 | 82,800 |
24.09.24 13:48:22 | 145 | 82,900 |
24.09.24 13:48:17 | 190 | 82,800 |
24.09.24 13:48:11 | 190 | 82,700 |
24.09.24 13:46:04 | 5 | 82,900 |
24.09.24 13:42:40 | 2 | 82,900 |
24.09.24 13:41:13 | 70 | 82,700 |
24.09.24 13:37:48 | 70 | 82,800 |
24.09.24 13:22:25 | 25 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:48 | 180 | 82,400 |
24.09.24 13:18:24 | 2 | 82,500 |
24.09.24 13:05:45 | 30 | 82,800 |
24.09.24 13:03:08 | 30 | 82,800 |
24.09.24 13:02:15 | 13 | 82,800 |
24.09.24 12:57:51 | 50 | 82,800 |
24.09.24 12:48:06 | 75 | 82,900 |
24.09.24 12:47:08 | 10 | 82,900 |
24.09.24 12:47:00 | 10 | 82,900 |
24.09.24 12:44:51 | 100 | 82,800 |
24.09.24 12:36:03 | 100 | 82,700 |
24.09.24 12:34:36 | 18 | 82,600 |
24.09.24 12:30:33 | 15 | 82,700 |
24.09.24 12:28:35 | 30 | 82,500 |
24.09.24 12:24:40 | 40 | 82,600 |