BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:50 | 309 | 83,100 |
25.09.24 15:47:24 | 40 | 82,800 |
25.09.24 15:46:25 | 27 | 82,500 |
25.09.24 15:38:54 | 20 | 82,400 |
25.09.24 15:37:29 | 40 | 82,300 |
25.09.24 15:29:59 | 100 | 82,300 |
25.09.24 15:23:23 | 8 | 82,200 |
25.09.24 15:04:55 | 10 | 82,000 |
25.09.24 14:57:44 | 14 | 82,000 |
25.09.24 14:57:06 | 152 | 82,100 |
25.09.24 14:57:01 | 152 | 82,100 |
25.09.24 14:56:11 | 20 | 82,200 |
25.09.24 14:46:31 | 12 | 82,500 |
25.09.24 14:44:48 | 30 | 82,500 |
25.09.24 14:30:22 | 60 | 82,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:20 | 20 | 82,400 |
25.09.24 14:26:16 | 10 | 82,400 |
25.09.24 14:20:51 | 5 | 82,500 |
25.09.24 14:20:01 | 80 | 82,500 |
25.09.24 14:12:05 | 40 | 82,300 |
25.09.24 14:03:02 | 10 | 82,400 |
25.09.24 14:02:29 | 20 | 82,400 |
25.09.24 13:55:49 | 10 | 82,400 |
25.09.24 13:52:11 | 11 | 82,400 |
25.09.24 13:43:06 | 6 | 82,300 |
25.09.24 13:37:57 | 10 | 82,500 |
25.09.24 13:32:48 | 12 | 82,500 |
25.09.24 13:27:29 | 10 | 82,500 |
25.09.24 13:26:42 | 20 | 82,500 |
25.09.24 13:26:35 | 5 | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:22:25 | 25 | 82,400 |
25.09.24 13:16:12 | 25 | 82,500 |
25.09.24 13:16:02 | 15 | 82,500 |
25.09.24 13:09:21 | 7 | 82,500 |
25.09.24 13:05:06 | 100 | 82,500 |
25.09.24 13:00:45 | 30 | 82,400 |
25.09.24 12:55:52 | 28 | 82,100 |
25.09.24 12:54:52 | 20 | 82,200 |
25.09.24 12:48:25 | 15 | 82,300 |
25.09.24 12:47:30 | 55 | 82,300 |
25.09.24 12:21:35 | 20 | 82,300 |
25.09.24 12:19:55 | 6 | 82,300 |
25.09.24 12:14:15 | 33 | 82,100 |
25.09.24 12:06:05 | 130 | 81,800 |
25.09.24 12:01:12 | 175 | 81,900 |