BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:20 | 35 | 84,300 |
25.09.24 18:06:31 | 150 | 84,300 |
25.09.24 18:06:01 | 15 | 84,300 |
25.09.24 18:04:57 | 120 | 84,300 |
25.09.24 18:01:13 | 12 | 84,600 |
25.09.24 17:58:05 | 15 | 84,400 |
25.09.24 17:57:07 | 1 | 84,100 |
25.09.24 17:55:52 | 118 | 84,400 |
25.09.24 17:52:17 | 20 | 84,600 |
25.09.24 17:44:56 | 20 | 84,500 |
25.09.24 17:43:00 | 55 | 84,300 |
25.09.24 17:28:00 | 150 | 84,700 |
25.09.24 17:27:32 | 133 | 84,700 |
25.09.24 17:26:36 | 60 | 84,700 |
25.09.24 17:25:06 | 8 | 84,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:37 | 35 | 84,600 |
25.09.24 17:18:07 | 5 | 84,500 |
25.09.24 17:17:33 | 5 | 84,500 |
25.09.24 17:16:57 | 15 | 84,500 |
25.09.24 17:14:11 | 10 | 84,600 |
25.09.24 17:05:09 | 100 | 84,400 |
25.09.24 17:02:46 | 120 | 84,100 |
25.09.24 17:02:44 | 30 | 84,300 |
25.09.24 17:01:41 | 2 | 84,000 |
25.09.24 16:59:36 | 146 | 84,000 |
25.09.24 16:55:03 | 30 | 84,100 |
25.09.24 16:43:57 | 10 | 84,100 |
25.09.24 16:40:50 | 200 | 83,900 |
25.09.24 16:36:08 | 23 | 83,700 |
25.09.24 16:35:47 | 30 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:26 | 30 | 83,700 |
25.09.24 16:31:55 | 25 | 83,800 |
25.09.24 16:28:40 | 50 | 83,800 |
25.09.24 16:26:37 | 226 | 83,600 |
25.09.24 16:19:10 | 100 | 83,600 |
25.09.24 16:16:32 | 50 | 83,600 |
25.09.24 16:16:22 | 150 | 83,500 |
25.09.24 16:10:52 | 20 | 83,600 |
25.09.24 16:09:59 | 100 | 83,500 |
25.09.24 16:09:37 | 100 | 83,500 |
25.09.24 16:08:44 | 39 | 83,500 |
25.09.24 16:06:03 | 470 | 83,500 |
25.09.24 16:06:03 | 250 | 83,500 |
25.09.24 16:06:01 | 250 | 83,500 |
25.09.24 16:03:04 | 6 | 83,500 |