BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:02 | 25 | 88,500 |
26.09.24 11:00:49 | 15 | 88,100 |
26.09.24 11:00:19 | 170 | 88,100 |
26.09.24 10:57:32 | 15 | 88,600 |
26.09.24 10:56:18 | 14 | 88,700 |
26.09.24 10:53:04 | 125 | 88,400 |
26.09.24 10:52:49 | 150 | 88,400 |
26.09.24 10:52:05 | 30 | 88,500 |
26.09.24 10:50:25 | 12 | 88,500 |
26.09.24 10:50:17 | 50 | 88,300 |
26.09.24 10:46:58 | 80 | 88,300 |
26.09.24 10:46:40 | 170 | 88,300 |
26.09.24 10:46:24 | 20 | 88,400 |
26.09.24 10:45:57 | 150 | 88,400 |
26.09.24 10:45:44 | 34 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:02 | 30 | 88,400 |
26.09.24 10:42:34 | 20 | 88,400 |
26.09.24 10:41:56 | 20 | 88,400 |
26.09.24 10:41:50 | 30 | 88,200 |
26.09.24 10:39:14 | 1 | 88,400 |
26.09.24 10:38:18 | 4 | 88,200 |
26.09.24 10:36:50 | 838 | 88,300 |
26.09.24 10:36:30 | 170 | 88,300 |
26.09.24 10:36:10 | 88 | 88,100 |
26.09.24 10:36:06 | 170 | 88,100 |
26.09.24 10:35:30 | 60 | 88,300 |
26.09.24 10:34:04 | 150 | 88,200 |
26.09.24 10:30:49 | 100 | 88,400 |
26.09.24 10:30:32 | 59 | 88,300 |
26.09.24 10:29:31 | 170 | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:03 | 15 | 88,500 |
26.09.24 10:28:02 | 8 | 88,400 |
26.09.24 10:26:42 | 160 | 88,600 |
26.09.24 10:26:36 | 10 | 88,700 |
26.09.24 10:26:31 | 170 | 88,600 |
26.09.24 10:23:34 | 50 | 88,800 |
26.09.24 10:21:37 | 100 | 88,600 |
26.09.24 10:20:42 | 100 | 88,500 |
26.09.24 10:19:43 | 125 | 88,500 |
26.09.24 10:19:29 | 15 | 88,500 |
26.09.24 10:19:29 | 20 | 88,500 |
26.09.24 10:18:23 | 50 | 88,500 |
26.09.24 10:18:23 | 100 | 88,500 |
26.09.24 10:18:16 | 25 | 88,600 |
26.09.24 10:18:03 | 40 | 88,400 |