BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:20 | 10 | 90,600 |
26.09.24 15:07:14 | 162 | 90,200 |
26.09.24 15:07:02 | 170 | 90,200 |
26.09.24 15:06:59 | 12 | 90,600 |
26.09.24 15:05:17 | 5 | 90,800 |
26.09.24 15:03:59 | 80 | 90,700 |
26.09.24 15:03:04 | 5 | 90,600 |
26.09.24 15:02:31 | 10 | 90,600 |
26.09.24 15:00:36 | 5 | 90,800 |
26.09.24 14:58:16 | 5 | 90,800 |
26.09.24 14:57:47 | 100 | 90,800 |
26.09.24 14:56:05 | 170 | 90,500 |
26.09.24 14:54:24 | 10 | 90,800 |
26.09.24 14:53:28 | 100 | 90,400 |
26.09.24 14:50:43 | 430 | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:26 | 170 | 90,200 |
26.09.24 14:49:54 | 30 | 90,700 |
26.09.24 14:43:47 | 70 | 90,400 |
26.09.24 14:39:51 | 40 | 90,400 |
26.09.24 14:38:24 | 40 | 90,400 |
26.09.24 14:36:24 | 41 | 90,800 |
26.09.24 14:36:12 | 35 | 91,300 |
26.09.24 14:34:57 | 76 | 91,400 |
26.09.24 14:33:10 | 830 | 91,000 |
26.09.24 14:33:03 | 170 | 91,000 |
26.09.24 14:31:45 | 20 | 90,900 |
26.09.24 14:29:34 | 100 | 90,900 |
26.09.24 14:28:40 | 144 | 90,700 |
26.09.24 14:28:37 | 286 | 90,700 |
26.09.24 14:28:20 | 170 | 90,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:28 | 34 | 90,600 |
26.09.24 14:24:22 | 4 | 90,400 |
26.09.24 14:24:22 | 113 | 90,000 |
26.09.24 14:24:13 | 169 | 90,000 |
26.09.24 14:22:39 | 7 | 89,500 |
26.09.24 14:22:19 | 11 | 89,800 |
26.09.24 14:21:24 | 75 | 89,500 |
26.09.24 14:21:08 | 67 | 89,900 |
26.09.24 14:17:59 | 3 | 89,600 |
26.09.24 14:16:39 | 30 | 89,200 |
26.09.24 14:16:30 | 170 | 89,200 |
26.09.24 14:14:31 | 65 | 89,500 |
26.09.24 14:14:31 | 150 | 89,500 |
26.09.24 14:13:51 | 90 | 89,200 |
26.09.24 14:11:43 | 55 | 89,400 |