BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:46 | 1 | 91,400 |
26.09.24 18:19:18 | 550 | 92,000 |
26.09.24 18:18:12 | 10 | 91,900 |
26.09.24 18:13:13 | 17 | 91,400 |
26.09.24 18:09:24 | 30 | 91,400 |
26.09.24 18:05:41 | 6 | 91,500 |
26.09.24 18:04:42 | 8 | 91,600 |
26.09.24 17:56:56 | 30 | 91,200 |
26.09.24 17:56:19 | 44 | 91,300 |
26.09.24 17:55:17 | 15 | 91,500 |
26.09.24 17:53:10 | 10 | 91,500 |
26.09.24 17:49:52 | 11 | 91,300 |
26.09.24 17:47:31 | 450 | 91,000 |
26.09.24 17:47:28 | 550 | 91,000 |
26.09.24 17:45:10 | 5 | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:44:12 | 30 | 90,800 |
26.09.24 17:39:30 | 50 | 91,500 |
26.09.24 17:38:07 | 12 | 91,100 |
26.09.24 17:37:02 | 4 | 91,300 |
26.09.24 17:33:27 | 10 | 90,600 |
26.09.24 17:29:23 | 112 | 90,500 |
26.09.24 17:27:39 | 4 | 90,200 |
26.09.24 17:27:34 | 25 | 90,400 |
26.09.24 17:26:32 | 5 | 90,500 |
26.09.24 17:26:30 | 100 | 90,200 |
26.09.24 17:26:20 | 100 | 90,400 |
26.09.24 17:23:36 | 2 | 90,400 |
26.09.24 17:23:08 | 59 | 90,500 |
26.09.24 17:18:23 | 40 | 90,400 |
26.09.24 17:18:07 | 50 | 90,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:17:38 | 20 | 90,600 |
26.09.24 17:12:15 | 11 | 90,700 |
26.09.24 17:10:32 | 15 | 90,200 |
26.09.24 17:07:19 | 31 | 90,100 |
26.09.24 17:07:19 | 14 | 90,100 |
26.09.24 17:04:54 | 50 | 89,900 |
26.09.24 17:04:05 | 15 | 89,800 |
26.09.24 17:04:05 | 30 | 89,700 |
26.09.24 17:02:57 | 7 | 89,900 |
26.09.24 16:59:29 | 35 | 90,700 |
26.09.24 16:58:35 | 6 | 90,600 |
26.09.24 16:57:58 | 20 | 90,600 |
26.09.24 16:56:41 | 80 | 90,000 |
26.09.24 16:56:41 | 60 | 90,000 |
26.09.24 16:44:46 | 500 | 90,500 |