BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:43:40 | 25 | 94,200 |
27.09.24 10:43:05 | 22 | 94,400 |
27.09.24 10:41:47 | 10 | 94,400 |
27.09.24 10:40:56 | 14 | 94,400 |
27.09.24 10:40:48 | 5 | 94,400 |
27.09.24 10:39:44 | 50 | 94,400 |
27.09.24 10:39:37 | 25 | 94,300 |
27.09.24 10:39:19 | 100 | 94,400 |
27.09.24 10:37:34 | 120 | 94,400 |
27.09.24 10:35:29 | 150 | 94,300 |
27.09.24 10:33:38 | 90 | 94,200 |
27.09.24 10:32:52 | 100 | 94,200 |
27.09.24 10:32:09 | 12 | 94,400 |
27.09.24 10:30:15 | 151 | 94,200 |
27.09.24 10:30:08 | 6 | 94,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:24 | 30 | 94,200 |
27.09.24 10:29:17 | 3 | 94,200 |
27.09.24 10:29:04 | 29 | 94,200 |
27.09.24 10:28:08 | 151 | 94,200 |
27.09.24 10:26:14 | 150 | 94,000 |
27.09.24 10:25:18 | 60 | 94,000 |
27.09.24 10:24:49 | 160 | 93,700 |
27.09.24 10:24:39 | 44 | 93,600 |
27.09.24 10:24:09 | 29 | 93,600 |
27.09.24 10:22:03 | 10 | 93,600 |
27.09.24 10:21:02 | 150 | 93,500 |
27.09.24 10:20:55 | 150 | 93,400 |
27.09.24 10:20:51 | 45 | 93,400 |
27.09.24 10:19:11 | 80 | 93,500 |
27.09.24 10:16:07 | 160 | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:27 | 160 | 93,600 |
27.09.24 10:14:18 | 1 | 93,600 |
27.09.24 10:13:35 | 160 | 93,400 |
27.09.24 10:12:52 | 240 | 93,500 |
27.09.24 10:12:28 | 160 | 93,500 |
27.09.24 10:11:26 | 40 | 93,200 |
27.09.24 10:10:53 | 160 | 93,200 |
27.09.24 10:08:23 | 15 | 93,300 |
27.09.24 10:06:23 | 12 | 93,300 |
27.09.24 10:04:49 | 5 | 93,300 |
27.09.24 10:03:08 | 60 | 93,300 |
27.09.24 10:02:36 | 5 | 93,100 |
27.09.24 09:58:50 | 98 | 92,800 |
27.09.24 09:54:45 | 100 | 92,900 |
27.09.24 09:54:30 | 132 | 92,900 |