BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:01:47 | 153 | 93,200 |
27.09.24 11:51:14 | 5 | 93,500 |
27.09.24 11:51:10 | 5 | 93,600 |
27.09.24 11:50:19 | 40 | 93,600 |
27.09.24 11:48:56 | 160 | 93,600 |
27.09.24 11:47:15 | 4 | 93,600 |
27.09.24 11:45:36 | 4 | 93,700 |
27.09.24 11:37:42 | 5 | 93,500 |
27.09.24 11:35:43 | 5 | 93,500 |
27.09.24 11:35:33 | 53 | 93,700 |
27.09.24 11:28:42 | 5 | 93,700 |
27.09.24 11:28:16 | 160 | 93,600 |
27.09.24 11:27:30 | 40 | 93,300 |
27.09.24 11:27:18 | 160 | 93,300 |
27.09.24 11:24:47 | 15 | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:20 | 10 | 93,900 |
27.09.24 11:20:28 | 27 | 93,900 |
27.09.24 11:20:02 | 15 | 94,000 |
27.09.24 11:19:56 | 10 | 94,000 |
27.09.24 11:19:42 | 160 | 93,800 |
27.09.24 11:19:15 | 19 | 94,000 |
27.09.24 11:18:45 | 160 | 93,900 |
27.09.24 11:16:55 | 8 | 94,100 |
27.09.24 11:16:41 | 25 | 94,100 |
27.09.24 11:14:45 | 160 | 93,500 |
27.09.24 11:14:43 | 12 | 93,500 |
27.09.24 11:14:34 | 50 | 93,500 |
27.09.24 11:12:20 | 40 | 93,700 |
27.09.24 11:07:10 | 96 | 94,100 |
27.09.24 11:01:44 | 160 | 93,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:03 | 605 | 94,500 |
27.09.24 11:00:42 | 160 | 94,000 |
27.09.24 10:58:38 | 15 | 94,000 |
27.09.24 10:58:16 | 121 | 93,900 |
27.09.24 10:57:52 | 160 | 93,800 |
27.09.24 10:56:42 | 840 | 93,800 |
27.09.24 10:56:23 | 160 | 93,900 |
27.09.24 10:52:57 | 160 | 94,100 |
27.09.24 10:52:13 | 100 | 94,200 |
27.09.24 10:47:44 | 40 | 93,600 |
27.09.24 10:47:39 | 160 | 93,600 |
27.09.24 10:47:32 | 11 | 94,000 |
27.09.24 10:46:22 | 16 | 94,200 |
27.09.24 10:45:40 | 30 | 94,000 |
27.09.24 10:43:40 | 60 | 94,200 |