BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:52:33 | 20 | 92,900 |
27.09.24 14:52:01 | 54 | 93,000 |
27.09.24 14:51:19 | 32 | 92,900 |
27.09.24 14:48:53 | 33 | 93,200 |
27.09.24 14:47:37 | 40 | 93,000 |
27.09.24 14:42:52 | 3 | 93,000 |
27.09.24 14:34:11 | 100 | 93,100 |
27.09.24 14:31:57 | 28 | 93,100 |
27.09.24 14:24:29 | 24 | 92,900 |
27.09.24 14:23:27 | 24 | 93,200 |
27.09.24 14:19:12 | 8 | 93,100 |
27.09.24 14:15:58 | 160 | 93,100 |
27.09.24 14:15:46 | 170 | 93,100 |
27.09.24 14:15:27 | 170 | 93,100 |
27.09.24 14:15:13 | 11 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:34 | 170 | 93,100 |
27.09.24 14:14:23 | 170 | 93,200 |
27.09.24 14:13:26 | 1 | 93,300 |
27.09.24 14:12:14 | 30 | 93,200 |
27.09.24 14:10:25 | 20 | 93,100 |
27.09.24 14:00:21 | 16 | 92,700 |
27.09.24 13:50:16 | 10 | 92,700 |
27.09.24 13:48:22 | 11 | 92,700 |
27.09.24 13:47:12 | 40 | 92,700 |
27.09.24 13:44:35 | 170 | 92,700 |
27.09.24 13:43:23 | 20 | 93,100 |
27.09.24 13:42:12 | 16 | 93,000 |
27.09.24 13:38:05 | 170 | 92,600 |
27.09.24 13:33:24 | 15 | 92,500 |
27.09.24 13:32:22 | 2 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:59 | 30 | 92,900 |
27.09.24 13:30:43 | 170 | 92,900 |
27.09.24 13:26:21 | 33 | 92,800 |
27.09.24 13:25:44 | 15 | 92,600 |
27.09.24 13:23:56 | 113 | 92,700 |
27.09.24 13:23:15 | 4 | 92,800 |
27.09.24 13:21:12 | 20 | 93,100 |
27.09.24 13:20:34 | 15 | 93,000 |
27.09.24 13:14:39 | 5 | 92,900 |
27.09.24 13:12:53 | 78 | 92,700 |
27.09.24 13:00:03 | 6 | 92,800 |
27.09.24 12:59:42 | 30 | 92,900 |
27.09.24 12:59:31 | 170 | 92,900 |
27.09.24 12:56:10 | 50 | 93,000 |
27.09.24 12:54:14 | 170 | 92,900 |