BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:57 | 10 | 93,800 |
27.09.24 17:38:38 | 12 | 93,900 |
27.09.24 17:37:12 | 20 | 94,100 |
27.09.24 17:34:21 | 8 | 93,700 |
27.09.24 17:31:54 | 7 | 94,300 |
27.09.24 17:31:13 | 33 | 94,400 |
27.09.24 17:30:35 | 11 | 94,400 |
27.09.24 17:26:41 | 4 | 94,400 |
27.09.24 17:24:43 | 11 | 94,800 |
27.09.24 17:23:55 | 100 | 94,900 |
27.09.24 17:23:37 | 21 | 95,000 |
27.09.24 17:22:52 | 20 | 95,000 |
27.09.24 17:21:13 | 10 | 95,200 |
27.09.24 17:15:20 | 50 | 95,100 |
27.09.24 17:14:01 | 30 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:15 | 5 | 94,800 |
27.09.24 17:09:03 | 40 | 94,300 |
27.09.24 16:58:23 | 12 | 94,600 |
27.09.24 16:55:52 | 4 | 94,600 |
27.09.24 16:53:04 | 9 | 94,200 |
27.09.24 16:52:19 | 100 | 94,800 |
27.09.24 16:51:16 | 55 | 95,000 |
27.09.24 16:50:27 | 2 | 95,200 |
27.09.24 16:49:08 | 54 | 94,900 |
27.09.24 16:48:39 | 95 | 95,300 |
27.09.24 16:48:34 | 20 | 94,900 |
27.09.24 16:48:25 | 35 | 95,200 |
27.09.24 16:45:45 | 27 | 95,000 |
27.09.24 16:41:38 | 20 | 94,900 |
27.09.24 16:41:27 | 160 | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:38 | 150 | 94,800 |
27.09.24 16:39:04 | 100 | 94,900 |
27.09.24 16:37:03 | 30 | 94,600 |
27.09.24 16:36:47 | 100 | 94,800 |
27.09.24 16:35:58 | 50 | 95,000 |
27.09.24 16:35:36 | 155 | 94,900 |
27.09.24 16:34:46 | 530 | 94,900 |
27.09.24 16:33:50 | 50 | 95,000 |
27.09.24 16:33:24 | 30 | 95,200 |
27.09.24 16:30:49 | 100 | 95,000 |
27.09.24 16:28:56 | 15 | 95,800 |
27.09.24 16:27:28 | 22 | 95,300 |
27.09.24 16:26:20 | 100 | 95,600 |
27.09.24 16:25:08 | 20 | 95,300 |
27.09.24 16:23:50 | 3 | 96,000 |