BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:53:19 | 5 | 74,900 |
22.05.25 20:46:00 | 20 | 75,300 |
22.05.25 20:40:48 | 30 | 75,000 |
22.05.25 20:39:56 | 8 | 75,200 |
22.05.25 20:36:34 | 25 | 75,400 |
22.05.25 20:35:07 | 100 | 75,200 |
22.05.25 20:13:05 | 40 | 75,100 |
22.05.25 20:12:07 | 30 | 75,000 |
22.05.25 20:09:21 | 118 | 75,000 |
22.05.25 20:08:56 | 94 | 74,900 |
22.05.25 20:08:56 | 94 | 74,900 |
22.05.25 20:05:11 | 94 | 74,900 |
22.05.25 20:00:58 | 10 | 74,800 |
22.05.25 20:00:03 | 110 | 74,900 |
22.05.25 20:00:02 | 94 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:52:25 | 94 | 74,900 |
22.05.25 19:52:24 | 94 | 74,900 |
22.05.25 19:42:49 | 94 | 74,900 |
22.05.25 19:38:29 | 30 | 74,900 |
22.05.25 19:36:26 | 25 | 74,900 |
22.05.25 19:36:20 | 30 | 74,800 |
22.05.25 19:28:55 | 94 | 74,900 |
22.05.25 19:28:54 | 94 | 74,900 |
22.05.25 19:27:55 | 62 | 74,800 |
22.05.25 19:26:51 | 4 | 74,900 |
22.05.25 19:26:32 | 94 | 74,900 |
22.05.25 19:20:43 | 50 | 74,800 |
22.05.25 19:18:34 | 30 | 74,800 |
22.05.25 19:13:20 | 80 | 74,800 |
22.05.25 19:09:16 | 110 | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:53:40 | 30 | 74,900 |
22.05.25 18:52:57 | 10 | 74,900 |
22.05.25 18:48:02 | 200 | 74,900 |
22.05.25 18:41:56 | 20 | 74,900 |
22.05.25 18:36:11 | 26 | 75,000 |
22.05.25 18:29:05 | 181 | 74,900 |
22.05.25 18:28:37 | 145 | 74,800 |
22.05.25 18:27:24 | 145 | 74,800 |
22.05.25 18:27:20 | 145 | 74,800 |
22.05.25 18:26:57 | 12 | 74,800 |
22.05.25 18:26:34 | 3 | 74,800 |
22.05.25 18:23:56 | 12 | 74,900 |
22.05.25 18:14:37 | 40 | 74,800 |
22.05.25 18:04:48 | 3 | 74,800 |
22.05.25 18:04:41 | 1 | 74,900 |