BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:01 | 15 | 97,800 |
30.09.24 09:58:07 | 20 | 97,800 |
30.09.24 09:57:18 | 30 | 97,800 |
30.09.24 09:56:14 | 9 | 97,800 |
30.09.24 09:53:27 | 2 | 97,000 |
30.09.24 09:52:37 | 9 | 97,800 |
30.09.24 09:52:24 | 5 | 97,000 |
30.09.24 09:49:57 | 20 | 97,800 |
30.09.24 09:48:26 | 1 | 97,000 |
30.09.24 09:46:19 | 21 | 97,000 |
30.09.24 09:45:15 | 50 | 97,800 |
30.09.24 09:44:37 | 8 | 97,000 |
30.09.24 09:43:45 | 120 | 97,000 |
30.09.24 09:41:20 | 35 | 97,500 |
30.09.24 09:40:09 | 65 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:14 | 75 | 97,100 |
30.09.24 09:38:55 | 20 | 97,400 |
30.09.24 09:38:01 | 294 | 97,400 |
30.09.24 09:37:18 | 99 | 97,700 |
30.09.24 09:37:17 | 75 | 97,700 |
30.09.24 09:36:48 | 50 | 97,700 |
30.09.24 09:35:59 | 5 | 98,000 |
30.09.24 09:34:39 | 75 | 97,700 |
30.09.24 09:33:36 | 1 | 98,000 |
30.09.24 09:33:35 | 51 | 98,000 |
30.09.24 09:30:00 | 11 | 97,700 |
30.09.24 09:29:58 | 8 | 97,900 |
30.09.24 09:28:42 | 100 | 98,200 |
30.09.24 09:28:09 | 150 | 97,800 |
30.09.24 09:27:52 | 159 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:49 | 100 | 97,800 |
30.09.24 09:27:34 | 159 | 97,800 |
30.09.24 09:27:20 | 156 | 97,800 |
30.09.24 09:27:12 | 27 | 97,300 |
30.09.24 09:26:53 | 161 | 98,200 |
30.09.24 09:25:41 | 50 | 98,600 |
30.09.24 09:25:07 | 15 | 98,600 |
30.09.24 09:24:53 | 38 | 98,600 |
30.09.24 09:23:50 | 15 | 98,500 |
30.09.24 09:22:40 | 10 | 98,600 |
30.09.24 09:21:53 | 5 | 98,200 |
30.09.24 09:21:44 | 10 | 98,600 |
30.09.24 09:20:51 | 50 | 98,200 |
30.09.24 09:19:06 | 20 | 98,600 |
30.09.24 09:19:01 | 7 | 98,600 |