BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:46 | 3 | 74,000 |
23.05.25 16:47:12 | 100 | 74,300 |
23.05.25 16:45:49 | 8 | 74,300 |
23.05.25 16:42:40 | 8 | 74,400 |
23.05.25 16:42:19 | 2 | 74,400 |
23.05.25 16:37:49 | 200 | 74,500 |
23.05.25 16:34:50 | 6 | 74,400 |
23.05.25 16:28:08 | 137 | 74,300 |
23.05.25 16:28:07 | 150 | 74,300 |
23.05.25 16:28:06 | 150 | 74,300 |
23.05.25 16:26:48 | 1 | 74,500 |
23.05.25 16:23:02 | 250 | 74,300 |
23.05.25 16:22:07 | 250 | 74,200 |
23.05.25 16:21:24 | 250 | 74,200 |
23.05.25 16:19:45 | 80 | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:15:02 | 50 | 74,300 |
23.05.25 16:12:47 | 90 | 74,100 |
23.05.25 16:08:58 | 12 | 74,300 |
23.05.25 16:07:58 | 30 | 74,300 |
23.05.25 16:06:04 | 2 | 74,100 |
23.05.25 16:04:32 | 10 | 74,100 |
23.05.25 16:00:27 | 12 | 74,000 |
23.05.25 15:46:01 | 2 | 74,000 |
23.05.25 15:43:51 | 20 | 73,700 |
23.05.25 15:39:21 | 500 | 74,100 |
23.05.25 15:36:09 | 18 | 74,300 |
23.05.25 15:35:33 | 50 | 74,100 |
23.05.25 15:35:04 | 30 | 74,000 |
23.05.25 15:34:58 | 130 | 73,900 |
23.05.25 15:33:47 | 177 | 73,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:31:00 | 20 | 73,500 |
23.05.25 15:30:46 | 67 | 73,800 |
23.05.25 15:30:41 | 108 | 73,500 |
23.05.25 15:23:50 | 9 | 73,800 |
23.05.25 15:19:34 | 65 | 73,300 |
23.05.25 15:15:58 | 1 | 73,800 |
23.05.25 15:15:14 | 1 | 73,800 |
23.05.25 15:14:36 | 67 | 73,800 |
23.05.25 15:14:16 | 1 | 73,800 |
23.05.25 15:14:02 | 25 | 73,300 |
23.05.25 15:14:02 | 2 | 73,300 |
23.05.25 14:59:29 | 120 | 73,500 |
23.05.25 14:59:28 | 25 | 73,900 |
23.05.25 14:57:18 | 3 | 73,600 |
23.05.25 14:57:12 | 2 | 74,100 |