BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:15:28 | 30 | 74,800 |
22.05.25 16:13:49 | 30 | 75,000 |
22.05.25 16:09:17 | 115 | 74,800 |
22.05.25 16:02:29 | 30 | 75,000 |
22.05.25 15:54:01 | 301 | 74,700 |
22.05.25 15:43:42 | 55 | 74,500 |
22.05.25 15:41:41 | 25 | 74,300 |
22.05.25 15:40:20 | 3 | 74,100 |
22.05.25 15:39:19 | 140 | 74,000 |
22.05.25 15:38:15 | 50 | 74,300 |
22.05.25 15:35:10 | 150 | 74,200 |
22.05.25 15:35:06 | 3 | 74,100 |
22.05.25 15:34:58 | 1 | 74,300 |
22.05.25 15:34:57 | 1 | 74,300 |
22.05.25 15:34:39 | 1 | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:40 | 30 | 74,500 |
22.05.25 15:29:39 | 10 | 75,000 |
22.05.25 15:28:00 | 1 | 75,100 |
22.05.25 15:18:44 | 3 | 75,100 |
22.05.25 15:16:03 | 10 | 75,100 |
22.05.25 15:06:24 | 15 | 74,900 |
22.05.25 14:59:27 | 3 | 75,100 |
22.05.25 14:52:25 | 99 | 75,000 |
22.05.25 14:46:20 | 30 | 74,700 |
22.05.25 14:45:16 | 200 | 74,700 |
22.05.25 14:35:46 | 3 | 74,900 |
22.05.25 14:29:06 | 55 | 74,800 |
22.05.25 14:14:56 | 100 | 74,700 |
22.05.25 14:12:22 | 10 | 74,900 |
22.05.25 14:07:44 | 40 | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:01:33 | 27 | 74,900 |
22.05.25 14:00:11 | 3 | 74,900 |
22.05.25 13:54:22 | 10 | 74,900 |
22.05.25 13:45:57 | 6 | 74,600 |
22.05.25 13:42:40 | 25 | 75,000 |
22.05.25 13:36:01 | 3 | 75,100 |
22.05.25 13:29:58 | 100 | 74,800 |
22.05.25 13:29:00 | 26 | 75,000 |
22.05.25 13:18:53 | 1,25 Tsd. | 75,000 |
22.05.25 13:14:41 | 10 | 75,100 |
22.05.25 13:11:18 | 133 | 75,000 |
22.05.25 13:09:11 | 115 | 75,000 |
22.05.25 13:09:00 | 30 | 75,100 |
22.05.25 12:57:53 | 1 | 75,000 |
22.05.25 12:55:57 | 30 | 75,200 |