BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:26 | 200 | 97,800 |
30.09.24 08:31:11 | 20 | 97,900 |
30.09.24 08:30:14 | 10 | 97,800 |
30.09.24 08:27:09 | 5 | 97,900 |
30.09.24 08:26:47 | 3 | 97,900 |
30.09.24 08:25:35 | 399 | 97,700 |
30.09.24 08:25:34 | 100 | 97,700 |
30.09.24 08:25:26 | 112 | 98,000 |
30.09.24 08:25:20 | 100 | 97,700 |
30.09.24 08:24:53 | 100 | 97,700 |
30.09.24 08:24:44 | 200 | 97,800 |
30.09.24 08:24:35 | 100 | 97,700 |
30.09.24 08:24:27 | 451 | 97,700 |
30.09.24 08:24:09 | 100 | 97,200 |
30.09.24 08:23:41 | 48 | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:52 | 161 | 98,000 |
30.09.24 08:22:03 | 10 | 98,400 |
30.09.24 08:22:02 | 25 | 98,000 |
30.09.24 08:21:58 | 50 | 98,400 |
30.09.24 08:20:25 | 30 | 98,600 |
30.09.24 08:20:11 | 161 | 98,600 |
30.09.24 08:18:59 | 15 | 98,600 |
30.09.24 08:14:28 | 50 | 99,500 |
30.09.24 08:12:42 | 218 | 98,800 |
30.09.24 08:12:31 | 100 | 99,500 |
30.09.24 08:12:13 | 10 | 99,000 |
30.09.24 08:12:10 | 50 | 99,500 |
30.09.24 08:11:58 | 6 | 99,500 |
30.09.24 08:10:20 | 5 | 99,500 |
30.09.24 08:10:01 | 12 | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:09:55 | 70 | 99,500 |
30.09.24 08:08:56 | 100 | 99,000 |
30.09.24 08:08:53 | 48 | 99,500 |
30.09.24 08:06:55 | 159 | 99,600 |
30.09.24 08:05:57 | 612 | 99,000 |
30.09.24 08:05:43 | 261 | 98,800 |
30.09.24 08:01:03 | 159 | 98,200 |
30.09.24 08:00:58 | 253 | 98,000 |
30.09.24 08:00:13 | 454 | 98,100 |
27.09.24 21:56:19 | 2 | 94,400 |
27.09.24 21:54:51 | 8 | 94,500 |
27.09.24 21:54:12 | 21 | 94,400 |
27.09.24 21:53:35 | 10 | 94,400 |
27.09.24 21:46:16 | 6 | 94,300 |
27.09.24 21:45:07 | 20 | 94,300 |