BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:37 | 12 | 98,600 |
30.09.24 09:16:37 | 15 | 98,600 |
30.09.24 09:15:53 | 15 | 98,600 |
30.09.24 09:14:10 | 3 | 98,600 |
30.09.24 09:13:58 | 207 | 98,200 |
30.09.24 09:13:36 | 10 | 98,600 |
30.09.24 09:10:21 | 35 | 98,400 |
30.09.24 09:08:52 | 160 | 98,400 |
30.09.24 09:03:55 | 40 | 98,400 |
30.09.24 09:02:00 | 30 | 98,600 |
30.09.24 09:01:54 | 15 | 98,600 |
30.09.24 09:01:45 | 5 | 98,200 |
30.09.24 08:58:26 | 11 | 98,600 |
30.09.24 08:58:14 | 10 | 98,600 |
30.09.24 08:56:51 | 11 | 98,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:56:03 | 10 | 98,600 |
30.09.24 08:53:38 | 15 | 98,600 |
30.09.24 08:52:47 | 25 | 98,200 |
30.09.24 08:50:17 | 25 | 98,200 |
30.09.24 08:49:22 | 50 | 98,600 |
30.09.24 08:48:58 | 50 | 98,200 |
30.09.24 08:48:13 | 22 | 98,600 |
30.09.24 08:47:01 | 15 | 98,600 |
30.09.24 08:46:40 | 39 | 98,200 |
30.09.24 08:46:31 | 161 | 98,200 |
30.09.24 08:46:31 | 50 | 98,200 |
30.09.24 08:45:11 | 11 | 98,600 |
30.09.24 08:43:31 | 4 | 98,200 |
30.09.24 08:42:06 | 5 | 98,600 |
30.09.24 08:41:48 | 100 | 98,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:40:58 | 12 | 98,200 |
30.09.24 08:39:59 | 25 | 98,600 |
30.09.24 08:39:28 | 100 | 98,600 |
30.09.24 08:37:53 | 8 | 98,600 |
30.09.24 08:37:23 | 200 | 98,400 |
30.09.24 08:37:18 | 39 | 98,200 |
30.09.24 08:37:06 | 161 | 98,200 |
30.09.24 08:36:41 | 200 | 98,400 |
30.09.24 08:36:33 | 159 | 98,300 |
30.09.24 08:36:22 | 50 | 98,300 |
30.09.24 08:34:01 | 109 | 98,300 |
30.09.24 08:33:07 | 88 | 98,000 |
30.09.24 08:32:53 | 88 | 97,900 |
30.09.24 08:32:51 | 159 | 97,900 |
30.09.24 08:32:46 | 1 | 97,900 |