BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:33 | 15 | 96,700 |
30.09.24 13:32:14 | 30 | 96,700 |
30.09.24 13:30:05 | 65 | 96,700 |
30.09.24 13:26:32 | 3 | 96,500 |
30.09.24 13:21:21 | 15 | 96,600 |
30.09.24 13:18:32 | 100 | 96,400 |
30.09.24 13:16:14 | 9 | 96,900 |
30.09.24 13:11:28 | 75 | 96,400 |
30.09.24 13:10:23 | 100 | 96,600 |
30.09.24 13:06:16 | 3 | 96,900 |
30.09.24 13:05:32 | 30 | 96,900 |
30.09.24 13:03:00 | 3 | 97,000 |
30.09.24 13:02:10 | 2 | 97,000 |
30.09.24 13:02:04 | 31 | 96,800 |
30.09.24 13:02:00 | 15 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:22 | 111 | 96,900 |
30.09.24 12:59:50 | 50 | 96,900 |
30.09.24 12:59:47 | 15 | 97,000 |
30.09.24 12:59:36 | 20 | 97,000 |
30.09.24 12:58:00 | 73 | 96,800 |
30.09.24 12:57:54 | 35 | 96,800 |
30.09.24 12:56:18 | 15 | 97,000 |
30.09.24 12:49:37 | 25 | 96,800 |
30.09.24 12:47:55 | 22 | 97,000 |
30.09.24 12:47:40 | 10 | 97,000 |
30.09.24 12:45:59 | 22 | 96,900 |
30.09.24 12:42:59 | 100 | 97,100 |
30.09.24 12:35:05 | 12 | 97,100 |
30.09.24 12:26:48 | 30 | 96,900 |
30.09.24 12:23:08 | 15 | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:23 | 15 | 97,000 |
30.09.24 12:21:17 | 15 | 97,000 |
30.09.24 12:16:31 | 50 | 97,000 |
30.09.24 12:15:02 | 200 | 96,700 |
30.09.24 12:08:15 | 25 | 97,000 |
30.09.24 12:07:48 | 20 | 97,000 |
30.09.24 12:07:14 | 25 | 96,700 |
30.09.24 12:06:05 | 20 | 96,700 |
30.09.24 12:02:19 | 1 | 96,800 |
30.09.24 11:59:13 | 25 | 97,000 |
30.09.24 11:56:50 | 50 | 97,000 |
30.09.24 11:50:00 | 30 | 96,800 |
30.09.24 11:49:41 | 20 | 96,800 |
30.09.24 11:49:33 | 3 | 96,800 |
30.09.24 11:48:24 | 25 | 96,600 |