BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:09 | 18 | 74,300 |
23.05.25 15:35:33 | 50 | 74,100 |
23.05.25 15:35:04 | 30 | 74,000 |
23.05.25 15:34:58 | 130 | 73,900 |
23.05.25 15:33:47 | 177 | 73,700 |
23.05.25 15:31:00 | 20 | 73,500 |
23.05.25 15:30:46 | 67 | 73,800 |
23.05.25 15:30:41 | 108 | 73,500 |
23.05.25 15:23:50 | 9 | 73,800 |
23.05.25 15:19:34 | 65 | 73,300 |
23.05.25 15:15:58 | 1 | 73,800 |
23.05.25 15:15:14 | 1 | 73,800 |
23.05.25 15:14:36 | 67 | 73,800 |
23.05.25 15:14:16 | 1 | 73,800 |
23.05.25 15:14:02 | 25 | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:02 | 2 | 73,300 |
23.05.25 14:59:29 | 120 | 73,500 |
23.05.25 14:59:28 | 25 | 73,900 |
23.05.25 14:57:18 | 3 | 73,600 |
23.05.25 14:57:12 | 2 | 74,100 |
23.05.25 14:55:05 | 20 | 73,600 |
23.05.25 14:55:04 | 6 | 73,600 |
23.05.25 14:54:05 | 20 | 73,600 |
23.05.25 14:48:22 | 60 | 73,500 |
23.05.25 14:39:59 | 15 | 74,100 |
23.05.25 14:38:53 | 190 | 73,800 |
23.05.25 14:38:45 | 210 | 73,800 |
23.05.25 14:33:06 | 16 | 74,200 |
23.05.25 14:29:24 | 15 | 73,500 |
23.05.25 14:29:24 | 44 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:24:54 | 100 | 73,800 |
23.05.25 14:13:44 | 30 | 73,700 |
23.05.25 14:13:44 | 30 | 73,700 |
23.05.25 14:13:32 | 65 | 73,800 |
23.05.25 14:00:04 | 126 | 73,700 |
23.05.25 13:53:11 | 15 | 74,200 |
23.05.25 13:51:33 | 465 | 74,000 |
23.05.25 13:51:19 | 225 | 74,000 |
23.05.25 13:46:16 | 899 | 74,300 |
23.05.25 13:46:16 | 50 | 74,400 |
23.05.25 13:43:26 | 1 | 74,300 |
23.05.25 13:34:28 | 30 | 74,800 |
23.05.25 13:29:12 | 4 | 74,300 |
23.05.25 13:14:56 | 26 | 75,000 |
23.05.25 13:11:27 | 15 | 75,100 |