BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:07:40 | 570 | 88,600 |
09.12.24 16:07:13 | 3 | 89,000 |
09.12.24 16:05:36 | 25 | 88,900 |
09.12.24 16:04:49 | 60 | 88,900 |
09.12.24 16:03:11 | 100 | 89,000 |
09.12.24 16:02:36 | 30 | 89,100 |
09.12.24 16:02:32 | 9 | 89,100 |
09.12.24 15:57:06 | 3 | 88,200 |
09.12.24 15:56:58 | 200 | 87,900 |
09.12.24 15:54:52 | 20 | 88,000 |
09.12.24 15:51:23 | 40 | 87,800 |
09.12.24 15:49:50 | 25 | 88,000 |
09.12.24 15:48:15 | 113 | 88,200 |
09.12.24 15:48:08 | 40 | 88,100 |
09.12.24 15:47:58 | 22 | 88,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:47:07 | 112 | 88,300 |
09.12.24 15:46:35 | 50 | 87,800 |
09.12.24 15:46:13 | 1 | 87,800 |
09.12.24 15:43:23 | 100 | 88,200 |
09.12.24 15:43:21 | 111 | 88,200 |
09.12.24 15:43:07 | 105 | 88,000 |
09.12.24 15:43:05 | 28 | 87,900 |
09.12.24 15:42:15 | 310 | 87,500 |
09.12.24 15:40:46 | 1 | 87,400 |
09.12.24 15:40:11 | 116 | 87,000 |
09.12.24 15:40:03 | 172 | 86,900 |
09.12.24 15:39:52 | 5 | 87,000 |
09.12.24 15:39:32 | 25 | 86,900 |
09.12.24 15:38:39 | 100 | 86,800 |
09.12.24 15:36:10 | 15 | 86,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:35:28 | 2 | 86,500 |
09.12.24 15:34:13 | 300 | 86,700 |
09.12.24 15:34:06 | 14 | 86,400 |
09.12.24 15:33:49 | 400 | 86,400 |
09.12.24 15:33:19 | 100 | 86,400 |
09.12.24 15:30:15 | 100 | 85,700 |
09.12.24 15:29:10 | 3 | 85,800 |
09.12.24 15:29:05 | 139 | 86,000 |
09.12.24 15:28:01 | 40 | 85,600 |
09.12.24 15:28:01 | 100 | 85,900 |
09.12.24 15:25:16 | 40 | 86,400 |
09.12.24 15:15:33 | 100 | 86,500 |
09.12.24 15:14:17 | 28 | 86,500 |
09.12.24 15:10:52 | 100 | 86,600 |
09.12.24 15:06:33 | 490 | 86,500 |