BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:52:57 | 10 | 74,900 |
22.05.25 18:48:02 | 200 | 74,900 |
22.05.25 18:41:56 | 20 | 74,900 |
22.05.25 18:36:11 | 26 | 75,000 |
22.05.25 18:29:05 | 181 | 74,900 |
22.05.25 18:28:37 | 145 | 74,800 |
22.05.25 18:27:24 | 145 | 74,800 |
22.05.25 18:27:20 | 145 | 74,800 |
22.05.25 18:26:57 | 12 | 74,800 |
22.05.25 18:26:34 | 3 | 74,800 |
22.05.25 18:23:56 | 12 | 74,900 |
22.05.25 18:14:37 | 40 | 74,800 |
22.05.25 18:04:48 | 3 | 74,800 |
22.05.25 18:04:41 | 1 | 74,900 |
22.05.25 17:51:09 | 100 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:51:08 | 10 | 74,900 |
22.05.25 17:46:40 | 2 | 74,800 |
22.05.25 17:39:44 | 2 | 75,000 |
22.05.25 17:29:58 | 53 | 74,700 |
22.05.25 17:18:38 | 100 | 74,900 |
22.05.25 17:11:24 | 6 | 75,000 |
22.05.25 17:11:18 | 3 | 75,000 |
22.05.25 17:07:24 | 15 | 74,700 |
22.05.25 17:01:08 | 40 | 74,900 |
22.05.25 16:59:45 | 28 | 75,100 |
22.05.25 16:59:27 | 50 | 74,800 |
22.05.25 16:56:57 | 39 | 74,900 |
22.05.25 16:47:51 | 75 | 75,100 |
22.05.25 16:47:02 | 80 | 75,100 |
22.05.25 16:46:27 | 15 | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:45:59 | 166 | 74,900 |
22.05.25 16:45:24 | 80 | 75,100 |
22.05.25 16:35:38 | 80 | 75,100 |
22.05.25 16:35:14 | 80 | 75,100 |
22.05.25 16:33:41 | 80 | 75,100 |
22.05.25 16:33:41 | 80 | 75,100 |
22.05.25 16:32:18 | 16 | 75,300 |
22.05.25 16:29:08 | 80 | 75,100 |
22.05.25 16:28:29 | 100 | 75,100 |
22.05.25 16:28:28 | 80 | 75,100 |
22.05.25 16:28:04 | 80 | 75,100 |
22.05.25 16:26:55 | 78 | 74,900 |
22.05.25 16:20:58 | 80 | 75,100 |
22.05.25 16:20:21 | 80 | 75,100 |
22.05.25 16:20:15 | 80 | 75,100 |