BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:45:36 | 30 | 96,900 |
30.09.24 10:42:05 | 20 | 96,600 |
30.09.24 10:42:00 | 350 | 96,800 |
30.09.24 10:41:14 | 100 | 97,000 |
30.09.24 10:40:04 | 8 | 96,900 |
30.09.24 10:40:04 | 11 | 96,900 |
30.09.24 10:38:03 | 8 | 97,100 |
30.09.24 10:37:57 | 17 | 96,800 |
30.09.24 10:37:56 | 10 | 97,100 |
30.09.24 10:37:30 | 250 | 97,000 |
30.09.24 10:35:42 | 5 | 97,100 |
30.09.24 10:35:28 | 50 | 97,100 |
30.09.24 10:35:04 | 60 | 96,900 |
30.09.24 10:33:34 | 105 | 96,900 |
30.09.24 10:32:28 | 15 | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:45 | 2 | 97,100 |
30.09.24 10:29:58 | 50 | 97,000 |
30.09.24 10:21:51 | 2 | 97,300 |
30.09.24 10:21:33 | 30 | 97,100 |
30.09.24 10:20:50 | 85 | 97,300 |
30.09.24 10:20:18 | 50 | 97,300 |
30.09.24 10:20:02 | 20 | 97,100 |
30.09.24 10:19:29 | 50 | 97,300 |
30.09.24 10:19:22 | 200 | 97,100 |
30.09.24 10:18:49 | 140 | 97,100 |
30.09.24 10:18:27 | 11 | 97,100 |
30.09.24 10:17:21 | 30 | 97,100 |
30.09.24 10:16:21 | 50 | 97,300 |
30.09.24 10:16:19 | 130 | 97,200 |
30.09.24 10:15:18 | 50 | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:45 | 13 | 97,200 |
30.09.24 10:10:58 | 30 | 97,500 |
30.09.24 10:10:22 | 35 | 97,600 |
30.09.24 10:10:06 | 60 | 97,700 |
30.09.24 10:09:52 | 135 | 97,700 |
30.09.24 10:08:57 | 160 | 97,700 |
30.09.24 10:08:30 | 160 | 97,400 |
30.09.24 10:07:53 | 50 | 97,400 |
30.09.24 10:07:23 | 30 | 97,400 |
30.09.24 10:06:19 | 5 | 97,100 |
30.09.24 10:06:19 | 20 | 97,100 |
30.09.24 10:06:00 | 93 | 97,600 |
30.09.24 10:04:07 | 160 | 97,600 |
30.09.24 10:02:44 | 5 | 97,800 |
30.09.24 10:01:57 | 20 | 97,500 |