BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:52:54 | 6 | 83,300 |
10.12.24 08:46:29 | 14 | 83,800 |
10.12.24 08:43:23 | 15 | 83,800 |
10.12.24 08:41:42 | 5 | 83,300 |
10.12.24 08:39:25 | 50 | 83,700 |
10.12.24 08:31:50 | 250 | 83,800 |
10.12.24 08:30:32 | 30 | 83,800 |
10.12.24 08:27:06 | 30 | 83,800 |
10.12.24 08:17:42 | 20 | 83,600 |
10.12.24 08:16:44 | 100 | 83,800 |
10.12.24 08:12:38 | 59 | 83,800 |
10.12.24 08:12:09 | 100 | 83,700 |
10.12.24 08:12:07 | 50 | 83,600 |
10.12.24 08:10:47 | 50 | 83,700 |
10.12.24 08:10:16 | 50 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:07:47 | 85 | 83,100 |
10.12.24 08:07:42 | 230 | 83,100 |
10.12.24 08:07:21 | 190 | 83,100 |
10.12.24 08:07:15 | 180 | 83,100 |
10.12.24 08:07:14 | 230 | 83,100 |
10.12.24 08:06:57 | 152 | 83,600 |
10.12.24 08:06:31 | 50 | 83,600 |
10.12.24 08:06:21 | 30 | 83,400 |
10.12.24 08:06:19 | 120 | 83,500 |
10.12.24 08:06:17 | 150 | 83,600 |
10.12.24 08:06:10 | 150 | 83,700 |
10.12.24 08:05:07 | 10 | 84,100 |
10.12.24 08:03:25 | 60 | 84,100 |
10.12.24 08:02:44 | 575 | 83,900 |
10.12.24 08:00:11 | 187 | 84,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 21:55:44 | 10 | 88,300 |
09.12.24 21:53:37 | 22 | 88,200 |
09.12.24 21:41:10 | 17 | 88,100 |
09.12.24 21:39:12 | 3 | 88,400 |
09.12.24 21:38:24 | 60 | 88,400 |
09.12.24 21:33:36 | 29 | 88,400 |
09.12.24 21:29:27 | 57 | 88,500 |
09.12.24 21:28:13 | 25 | 88,400 |
09.12.24 21:24:31 | 5 | 88,400 |
09.12.24 21:17:32 | 12 | 88,600 |
09.12.24 21:14:22 | 112 | 88,400 |
09.12.24 21:14:15 | 12 | 88,700 |
09.12.24 21:13:56 | 9 | 88,700 |
09.12.24 21:01:22 | 5 | 88,600 |
09.12.24 20:55:46 | 15 | 88,500 |