BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:33 | 2 | 98,000 |
30.09.24 15:10:19 | 10 | 98,000 |
30.09.24 15:09:13 | 200 | 98,000 |
30.09.24 15:08:23 | 4 | 97,900 |
30.09.24 15:05:14 | 11 | 97,700 |
30.09.24 15:04:23 | 5 | 98,000 |
30.09.24 15:02:29 | 11 | 97,900 |
30.09.24 15:02:26 | 20 | 97,900 |
30.09.24 15:00:04 | 26 | 97,900 |
30.09.24 14:56:39 | 50 | 98,000 |
30.09.24 14:56:02 | 5 | 98,000 |
30.09.24 14:55:56 | 10 | 98,000 |
30.09.24 14:54:37 | 50 | 98,000 |
30.09.24 14:52:43 | 12 | 97,800 |
30.09.24 14:48:42 | 100 | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:50 | 100 | 97,600 |
30.09.24 14:45:08 | 10 | 97,800 |
30.09.24 14:43:55 | 40 | 97,600 |
30.09.24 14:35:15 | 20 | 97,400 |
30.09.24 14:33:33 | 50 | 97,400 |
30.09.24 14:32:46 | 13 | 97,200 |
30.09.24 14:31:59 | 100 | 97,100 |
30.09.24 14:31:36 | 4 | 97,200 |
30.09.24 14:29:31 | 51 | 97,200 |
30.09.24 14:28:58 | 300 | 97,200 |
30.09.24 14:27:25 | 2 | 97,200 |
30.09.24 14:26:52 | 10 | 97,200 |
30.09.24 14:20:29 | 200 | 97,100 |
30.09.24 14:20:19 | 300 | 97,100 |
30.09.24 14:09:22 | 100 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:16 | 50 | 96,700 |
30.09.24 14:03:45 | 20 | 96,400 |
30.09.24 14:00:32 | 2 | 96,400 |
30.09.24 13:56:36 | 1 | 96,700 |
30.09.24 13:55:19 | 80 | 96,300 |
30.09.24 13:53:13 | 84 | 96,300 |
30.09.24 13:48:35 | 9 | 96,200 |
30.09.24 13:46:01 | 49 | 96,200 |
30.09.24 13:45:50 | 200 | 96,400 |
30.09.24 13:44:27 | 20 | 96,500 |
30.09.24 13:42:22 | 51 | 96,400 |
30.09.24 13:41:38 | 30 | 96,200 |
30.09.24 13:39:14 | 50 | 96,500 |
30.09.24 13:39:01 | 15 | 96,500 |
30.09.24 13:36:25 | 200 | 96,600 |