BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:52 | 30 | 98,100 |
30.09.24 16:17:29 | 5 | 97,800 |
30.09.24 16:15:46 | 500 | 98,400 |
30.09.24 16:15:10 | 25 | 98,800 |
30.09.24 16:12:13 | 80 | 98,700 |
30.09.24 16:10:00 | 25 | 98,900 |
30.09.24 16:07:47 | 250 | 98,500 |
30.09.24 16:07:47 | 510 | 98,500 |
30.09.24 16:07:39 | 500 | 98,500 |
30.09.24 16:05:35 | 10 | 99,100 |
30.09.24 16:05:29 | 202 | 99,000 |
30.09.24 16:04:48 | 270 | 99,100 |
30.09.24 16:03:45 | 26 | 99,100 |
30.09.24 15:58:16 | 10 | 99,000 |
30.09.24 15:57:08 | 300 | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:55 | 185 | 99,000 |
30.09.24 15:56:53 | 13 | 98,900 |
30.09.24 15:56:53 | 5 | 98,900 |
30.09.24 15:54:48 | 20 | 99,000 |
30.09.24 15:54:20 | 6 | 98,800 |
30.09.24 15:52:16 | 50 | 98,500 |
30.09.24 15:52:05 | 35 | 98,400 |
30.09.24 15:50:15 | 10 | 98,300 |
30.09.24 15:49:55 | 47 | 97,900 |
30.09.24 15:47:58 | 51 | 98,000 |
30.09.24 15:47:34 | 1 | 98,400 |
30.09.24 15:45:41 | 6 | 97,900 |
30.09.24 15:44:11 | 40 | 97,200 |
30.09.24 15:42:57 | 83 | 97,100 |
30.09.24 15:39:40 | 3 | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:10 | 21 | 97,600 |
30.09.24 15:37:38 | 520 | 97,700 |
30.09.24 15:36:12 | 250 | 98,100 |
30.09.24 15:35:56 | 250 | 98,000 |
30.09.24 15:35:29 | 8 | 98,000 |
30.09.24 15:35:01 | 200 | 98,000 |
30.09.24 15:24:20 | 50 | 97,500 |
30.09.24 15:23:33 | 85 | 97,400 |
30.09.24 15:22:57 | 50 | 97,800 |
30.09.24 15:22:22 | 5 | 97,800 |
30.09.24 15:22:12 | 100 | 97,800 |
30.09.24 15:18:40 | 30 | 98,000 |
30.09.24 15:13:48 | 90 | 97,700 |
30.09.24 15:13:39 | 50 | 97,900 |
30.09.24 15:12:56 | 35 | 97,900 |