BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:51 | 33 | 94,500 |
27.09.24 21:41:20 | 52 | 94,500 |
27.09.24 21:40:44 | 42 | 94,500 |
27.09.24 21:32:50 | 300 | 94,100 |
27.09.24 21:27:45 | 3 | 94,500 |
27.09.24 21:23:50 | 50 | 94,200 |
27.09.24 21:18:55 | 50 | 94,400 |
27.09.24 21:17:49 | 119 | 94,500 |
27.09.24 21:10:59 | 4 | 94,100 |
27.09.24 21:00:20 | 80 | 94,300 |
27.09.24 20:45:22 | 54 | 94,600 |
27.09.24 20:42:58 | 10 | 94,600 |
27.09.24 20:42:29 | 150 | 94,300 |
27.09.24 20:34:34 | 22 | 94,200 |
27.09.24 20:34:31 | 5 | 94,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:35 | 32 | 94,600 |
27.09.24 20:07:06 | 15 | 94,800 |
27.09.24 20:00:01 | 500 | 95,000 |
27.09.24 19:59:30 | 6 | 94,900 |
27.09.24 19:56:32 | 25 | 94,700 |
27.09.24 19:54:42 | 30 | 94,800 |
27.09.24 19:54:18 | 10 | 94,700 |
27.09.24 19:48:57 | 10 | 94,500 |
27.09.24 19:44:49 | 20 | 94,200 |
27.09.24 19:37:08 | 22 | 94,200 |
27.09.24 19:22:26 | 33 | 94,700 |
27.09.24 19:09:58 | 55 | 94,500 |
27.09.24 19:07:23 | 120 | 94,600 |
27.09.24 19:07:12 | 50 | 94,300 |
27.09.24 18:52:11 | 12 | 94,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:49 | 2 | 94,700 |
27.09.24 18:44:47 | 7 | 94,800 |
27.09.24 18:35:42 | 16 | 94,900 |
27.09.24 18:34:10 | 11 | 94,500 |
27.09.24 18:31:34 | 25 | 94,900 |
27.09.24 18:28:07 | 333 | 94,700 |
27.09.24 18:16:43 | 25 | 94,400 |
27.09.24 18:15:54 | 15 | 94,500 |
27.09.24 18:15:04 | 10 | 94,300 |
27.09.24 18:06:06 | 25 | 94,300 |
27.09.24 18:04:50 | 100 | 94,300 |
27.09.24 18:01:02 | 6 | 94,000 |
27.09.24 17:58:27 | 30 | 94,100 |
27.09.24 17:53:49 | 10 | 94,400 |
27.09.24 17:43:14 | 500 | 93,900 |