BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:48:01 | 10 | 96,900 |
30.09.24 11:47:11 | 22 | 96,900 |
30.09.24 11:44:38 | 15 | 96,600 |
30.09.24 11:44:07 | 20 | 96,900 |
30.09.24 11:43:36 | 30 | 97,000 |
30.09.24 11:43:29 | 20 | 97,000 |
30.09.24 11:41:41 | 3 | 97,000 |
30.09.24 11:33:31 | 100 | 96,800 |
30.09.24 11:33:19 | 30 | 97,000 |
30.09.24 11:30:30 | 220 | 97,000 |
30.09.24 11:27:56 | 250 | 96,800 |
30.09.24 11:24:37 | 50 | 97,000 |
30.09.24 11:24:21 | 15 | 97,000 |
30.09.24 11:22:32 | 55 | 96,300 |
30.09.24 11:20:08 | 150 | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:03 | 50 | 96,500 |
30.09.24 11:18:10 | 1 | 96,400 |
30.09.24 11:17:40 | 29 | 96,300 |
30.09.24 11:17:40 | 155 | 96,300 |
30.09.24 11:17:32 | 40 | 96,500 |
30.09.24 11:16:29 | 13 | 96,400 |
30.09.24 11:15:51 | 80 | 96,600 |
30.09.24 11:15:36 | 50 | 96,800 |
30.09.24 11:15:29 | 300 | 96,800 |
30.09.24 11:15:19 | 103 | 96,900 |
30.09.24 11:13:42 | 4 | 96,600 |
30.09.24 11:12:02 | 60 | 97,000 |
30.09.24 11:11:12 | 100 | 97,000 |
30.09.24 11:08:14 | 5 | 96,800 |
30.09.24 11:06:44 | 10 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:05:58 | 5 | 96,900 |
30.09.24 11:05:40 | 3 | 96,800 |
30.09.24 11:05:37 | 100 | 96,900 |
30.09.24 11:05:09 | 83 | 96,900 |
30.09.24 11:03:31 | 42 | 96,800 |
30.09.24 11:00:17 | 5 | 96,800 |
30.09.24 10:56:34 | 10 | 96,900 |
30.09.24 10:55:17 | 10 | 96,900 |
30.09.24 10:54:16 | 10 | 97,000 |
30.09.24 10:53:55 | 40 | 96,900 |
30.09.24 10:53:15 | 238 | 97,000 |
30.09.24 10:52:53 | 300 | 97,000 |
30.09.24 10:50:36 | 52 | 97,000 |
30.09.24 10:48:32 | 10 | 97,000 |
30.09.24 10:46:54 | 50 | 96,900 |