BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:57:32 | 50 | 73,400 |
26.05.25 08:53:14 | 1 | 73,400 |
26.05.25 08:50:24 | 22 | 73,500 |
26.05.25 08:48:40 | 60 | 73,500 |
26.05.25 08:39:09 | 100 | 73,500 |
26.05.25 08:38:13 | 9 | 73,500 |
26.05.25 08:36:47 | 5 | 73,700 |
26.05.25 08:36:08 | 200 | 73,800 |
26.05.25 08:23:23 | 1 | 73,300 |
26.05.25 08:15:20 | 125 | 73,300 |
26.05.25 08:12:21 | 28 | 73,300 |
26.05.25 08:07:45 | 10 | 73,700 |
26.05.25 08:04:53 | 40 | 73,900 |
26.05.25 08:02:27 | 10 | 73,300 |
26.05.25 08:01:56 | 2 | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:00:43 | 190 | 73,600 |
26.05.25 08:00:39 | 1 | 73,700 |
26.05.25 07:33:58 | 150 | 73,600 |
26.05.25 07:30:12 | 175 | 73,700 |
23.05.25 21:53:58 | 10 | 73,900 |
23.05.25 21:50:27 | 15 | 74,000 |
23.05.25 21:36:17 | 9 | 73,900 |
23.05.25 20:55:21 | 14 | 73,700 |
23.05.25 20:41:22 | 20 | 74,000 |
23.05.25 20:32:07 | 12 | 74,000 |
23.05.25 19:56:48 | 7 | 73,900 |
23.05.25 19:31:53 | 30 | 73,800 |
23.05.25 18:59:43 | 64 | 73,600 |
23.05.25 18:59:41 | 64 | 73,600 |
23.05.25 18:59:15 | 64 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:59:14 | 184 | 73,600 |
23.05.25 18:58:42 | 3 | 73,700 |
23.05.25 18:50:55 | 120 | 73,700 |
23.05.25 18:30:42 | 679 | 73,700 |
23.05.25 18:29:47 | 120 | 73,800 |
23.05.25 18:06:49 | 100 | 73,700 |
23.05.25 17:59:58 | 23 | 73,800 |
23.05.25 17:41:49 | 3 | 73,700 |
23.05.25 17:41:39 | 2 | 74,000 |
23.05.25 17:39:22 | 70 | 73,800 |
23.05.25 17:38:01 | 100 | 73,900 |
23.05.25 17:36:45 | 100 | 73,900 |
23.05.25 17:35:41 | 100 | 73,900 |
23.05.25 17:29:28 | 70 | 73,900 |
23.05.25 17:24:46 | 100 | 73,800 |