BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:20:02 | 180 | 84,900 |
10.12.24 13:13:27 | 180 | 84,900 |
10.12.24 13:10:48 | 4 | 85,000 |
10.12.24 13:06:10 | 14 | 85,000 |
10.12.24 12:58:52 | 50 | 84,500 |
10.12.24 12:47:05 | 59 | 84,600 |
10.12.24 12:40:47 | 60 | 84,600 |
10.12.24 12:39:05 | 86 | 84,600 |
10.12.24 12:39:00 | 82 | 84,600 |
10.12.24 12:33:15 | 120 | 84,300 |
10.12.24 12:27:41 | 20 | 84,500 |
10.12.24 12:27:27 | 15 | 84,500 |
10.12.24 12:20:40 | 13 | 84,500 |
10.12.24 12:19:35 | 25 | 84,100 |
10.12.24 12:17:55 | 12 | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 12:14:02 | 30 | 84,400 |
10.12.24 12:12:37 | 60 | 84,400 |
10.12.24 12:07:27 | 9 | 84,400 |
10.12.24 11:33:51 | 20 | 84,300 |
10.12.24 11:25:41 | 100 | 83,900 |
10.12.24 11:24:55 | 11 | 84,000 |
10.12.24 11:21:34 | 31 | 84,400 |
10.12.24 11:13:48 | 15 | 84,300 |
10.12.24 11:10:11 | 10 | 84,200 |
10.12.24 11:09:11 | 100 | 83,900 |
10.12.24 11:03:51 | 12 | 84,000 |
10.12.24 11:03:51 | 40 | 84,200 |
10.12.24 10:56:25 | 10 | 83,800 |
10.12.24 10:48:50 | 26 | 83,500 |
10.12.24 10:48:32 | 12 | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 10:44:37 | 1 | 83,700 |
10.12.24 10:43:10 | 180 | 84,200 |
10.12.24 10:39:59 | 180 | 83,800 |
10.12.24 10:34:14 | 23 | 84,900 |
10.12.24 10:20:33 | 120 | 85,000 |
10.12.24 10:20:25 | 120 | 85,100 |
10.12.24 10:19:44 | 180 | 85,000 |
10.12.24 10:17:40 | 100 | 85,200 |
10.12.24 10:17:39 | 10 | 85,200 |
10.12.24 10:14:49 | 50 | 85,100 |
10.12.24 10:14:20 | 3 | 85,000 |
10.12.24 10:13:43 | 283 | 85,000 |
10.12.24 10:02:46 | 115 | 84,900 |
10.12.24 10:02:09 | 10 | 84,900 |
10.12.24 10:00:00 | 178 | 84,300 |