BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:22:47 | 5 | 95,300 |
30.09.24 18:06:45 | 40 | 94,800 |
30.09.24 17:58:25 | 63 | 94,600 |
30.09.24 17:58:00 | 10 | 94,600 |
30.09.24 17:56:59 | 20 | 94,600 |
30.09.24 17:55:13 | 120 | 94,600 |
30.09.24 17:54:28 | 10 | 94,600 |
30.09.24 17:50:11 | 496 | 94,600 |
30.09.24 17:50:11 | 40 | 94,600 |
30.09.24 17:49:51 | 10 | 94,800 |
30.09.24 17:47:27 | 50 | 94,900 |
30.09.24 17:47:20 | 100 | 94,900 |
30.09.24 17:47:20 | 20 | 94,800 |
30.09.24 17:45:27 | 50 | 95,300 |
30.09.24 17:44:44 | 15 | 95,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:11 | 50 | 95,000 |
30.09.24 17:38:29 | 3 | 95,200 |
30.09.24 17:37:38 | 25 | 94,900 |
30.09.24 17:37:01 | 127 | 94,900 |
30.09.24 17:37:01 | 20 | 94,900 |
30.09.24 17:33:11 | 5 | 95,300 |
30.09.24 17:29:18 | 106 | 95,700 |
30.09.24 17:24:37 | 50 | 96,100 |
30.09.24 17:22:48 | 100 | 96,300 |
30.09.24 17:19:19 | 25 | 96,500 |
30.09.24 17:07:24 | 20 | 96,300 |
30.09.24 17:04:45 | 3 | 95,900 |
30.09.24 17:00:07 | 53 | 95,700 |
30.09.24 17:00:06 | 93 | 95,700 |
30.09.24 17:00:06 | 197 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:28 | 100 | 96,300 |
30.09.24 16:58:15 | 20 | 96,300 |
30.09.24 16:55:43 | 23 | 96,400 |
30.09.24 16:52:53 | 26 | 97,000 |
30.09.24 16:49:42 | 18 | 97,000 |
30.09.24 16:47:03 | 15 | 97,500 |
30.09.24 16:44:55 | 30 | 97,600 |
30.09.24 16:38:02 | 11 | 97,500 |
30.09.24 16:34:36 | 250 | 97,600 |
30.09.24 16:32:40 | 200 | 97,500 |
30.09.24 16:27:58 | 6 | 97,600 |
30.09.24 16:25:48 | 270 | 97,700 |
30.09.24 16:21:09 | 10 | 97,800 |
30.09.24 16:21:04 | 20 | 97,800 |
30.09.24 16:19:07 | 230 | 97,700 |