BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:08 | 100 | 92,900 |
27.09.24 12:51:47 | 60 | 92,400 |
27.09.24 12:44:16 | 97 | 92,300 |
27.09.24 12:44:03 | 170 | 92,300 |
27.09.24 12:44:03 | 170 | 92,300 |
27.09.24 12:44:03 | 170 | 92,300 |
27.09.24 12:44:03 | 150 | 92,400 |
27.09.24 12:43:22 | 170 | 92,400 |
27.09.24 12:42:54 | 130 | 92,400 |
27.09.24 12:42:48 | 10 | 92,800 |
27.09.24 12:42:28 | 50 | 92,500 |
27.09.24 12:40:18 | 30 | 92,500 |
27.09.24 12:40:04 | 100 | 92,900 |
27.09.24 12:39:17 | 170 | 93,100 |
27.09.24 12:39:06 | 30 | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:36:43 | 170 | 93,000 |
27.09.24 12:36:34 | 15 | 92,800 |
27.09.24 12:35:00 | 170 | 93,000 |
27.09.24 12:34:47 | 170 | 93,000 |
27.09.24 12:34:43 | 3,03 Tsd. | 93,400 |
27.09.24 12:33:51 | 170 | 93,000 |
27.09.24 12:33:47 | 100 | 93,000 |
27.09.24 12:32:42 | 120 | 92,900 |
27.09.24 12:32:06 | 170 | 92,900 |
27.09.24 12:31:52 | 80 | 92,900 |
27.09.24 12:31:25 | 170 | 92,900 |
27.09.24 12:31:03 | 170 | 92,900 |
27.09.24 12:30:33 | 250 | 92,800 |
27.09.24 12:30:06 | 250 | 92,800 |
27.09.24 12:30:00 | 15 | 92,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:29:44 | 185 | 92,800 |
27.09.24 12:29:37 | 170 | 93,000 |
27.09.24 12:29:25 | 2,70 Tsd. | 93,300 |
27.09.24 12:28:18 | 160 | 92,900 |
27.09.24 12:27:15 | 830 | 93,200 |
27.09.24 12:26:54 | 170 | 92,800 |
27.09.24 12:24:34 | 45 | 92,400 |
27.09.24 12:24:34 | 100 | 92,500 |
27.09.24 12:20:43 | 34 | 93,000 |
27.09.24 12:18:13 | 20 | 93,000 |
27.09.24 12:08:25 | 55 | 93,200 |
27.09.24 12:08:21 | 17 | 93,100 |
27.09.24 12:05:32 | 2 | 92,900 |
27.09.24 12:05:13 | 22 | 93,100 |
27.09.24 12:03:49 | 4 | 93,100 |