BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:54:30 | 40 | 93,400 |
27.09.24 09:54:22 | 1,00 Tsd. | 93,300 |
27.09.24 09:53:04 | 250 | 92,500 |
27.09.24 09:52:29 | 3 | 92,700 |
27.09.24 09:49:10 | 60 | 92,500 |
27.09.24 09:48:46 | 10 | 92,500 |
27.09.24 09:48:24 | 30 | 92,700 |
27.09.24 09:48:06 | 60 | 92,500 |
27.09.24 09:44:26 | 6 | 92,700 |
27.09.24 09:40:13 | 10 | 92,900 |
27.09.24 09:38:36 | 164 | 92,500 |
27.09.24 09:38:19 | 50 | 92,500 |
27.09.24 09:37:43 | 50 | 92,500 |
27.09.24 09:35:31 | 164 | 92,700 |
27.09.24 09:34:38 | 100 | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:33:58 | 129 | 92,800 |
27.09.24 09:30:34 | 50 | 92,700 |
27.09.24 09:23:43 | 98 | 92,700 |
27.09.24 09:22:26 | 4 | 92,700 |
27.09.24 09:20:08 | 13 | 92,700 |
27.09.24 09:14:54 | 15 | 92,400 |
27.09.24 09:14:38 | 15 | 92,400 |
27.09.24 09:14:12 | 516 | 92,700 |
27.09.24 09:13:53 | 129 | 92,700 |
27.09.24 09:13:08 | 80 | 92,400 |
27.09.24 09:12:28 | 25 | 92,700 |
27.09.24 09:08:07 | 150 | 92,400 |
27.09.24 09:05:55 | 60 | 92,400 |
27.09.24 09:04:03 | 10 | 92,500 |
27.09.24 09:02:45 | 1 | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:33 | 11 | 92,500 |
27.09.24 09:02:13 | 164 | 92,400 |
27.09.24 09:00:56 | 90 | 92,400 |
27.09.24 09:00:36 | 600 | 92,500 |
27.09.24 09:00:18 | 164 | 92,600 |
27.09.24 09:00:11 | 12 | 92,600 |
27.09.24 09:00:05 | 100 | 92,600 |
27.09.24 08:58:09 | 47 | 92,400 |
27.09.24 08:57:15 | 20 | 92,400 |
27.09.24 08:56:22 | 21 | 92,700 |
27.09.24 08:50:42 | 50 | 92,700 |
27.09.24 08:47:30 | 1,07 Tsd. | 92,400 |
27.09.24 08:46:23 | 164 | 92,400 |
27.09.24 08:44:03 | 10 | 91,900 |
27.09.24 08:39:06 | 102 | 92,000 |