BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:58 | 91 | 92,000 |
27.09.24 08:38:54 | 164 | 92,000 |
27.09.24 08:38:22 | 164 | 91,900 |
27.09.24 08:33:20 | 15 | 91,700 |
27.09.24 08:33:13 | 250 | 91,700 |
27.09.24 08:32:24 | 150 | 91,700 |
27.09.24 08:29:17 | 15 | 91,900 |
27.09.24 08:27:48 | 150 | 91,700 |
27.09.24 08:26:45 | 80 | 91,900 |
27.09.24 08:22:45 | 50 | 91,700 |
27.09.24 08:19:15 | 199 | 91,700 |
27.09.24 08:19:10 | 25 | 91,700 |
27.09.24 08:19:06 | 12 | 91,700 |
27.09.24 08:18:59 | 215 | 91,600 |
27.09.24 08:15:18 | 50 | 91,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:12 | 5 | 91,900 |
27.09.24 08:12:15 | 11 | 91,900 |
27.09.24 08:07:05 | 10 | 92,000 |
27.09.24 08:05:20 | 10 | 92,000 |
27.09.24 08:02:39 | 30 | 92,000 |
27.09.24 08:01:15 | 4 | 92,000 |
27.09.24 08:00:58 | 200 | 91,800 |
27.09.24 08:00:22 | 17 | 91,700 |
27.09.24 08:00:04 | 344 | 91,700 |
26.09.24 21:56:57 | 75 | 91,600 |
26.09.24 21:54:15 | 55 | 91,600 |
26.09.24 21:53:24 | 15 | 91,400 |
26.09.24 21:52:02 | 40 | 91,400 |
26.09.24 21:44:50 | 15 | 91,400 |
26.09.24 21:35:11 | 70 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:44 | 12 | 91,500 |
26.09.24 21:32:15 | 30 | 91,700 |
26.09.24 21:31:48 | 50 | 91,700 |
26.09.24 21:31:39 | 30 | 91,400 |
26.09.24 21:29:06 | 100 | 91,500 |
26.09.24 21:27:03 | 18 | 91,900 |
26.09.24 21:25:34 | 100 | 91,700 |
26.09.24 21:20:36 | 20 | 91,800 |
26.09.24 21:17:40 | 10 | 91,900 |
26.09.24 21:12:55 | 1 | 91,900 |
26.09.24 21:09:13 | 10 | 91,800 |
26.09.24 20:59:55 | 30 | 92,100 |
26.09.24 20:59:14 | 12 | 91,700 |
26.09.24 20:55:40 | 1 | 92,200 |
26.09.24 20:55:19 | 98 | 91,900 |