BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:34 | 38 | 90,700 |
26.09.24 16:40:05 | 25 | 91,500 |
26.09.24 16:39:21 | 50 | 91,500 |
26.09.24 16:38:52 | 101 | 91,100 |
26.09.24 16:38:14 | 17 | 90,900 |
26.09.24 16:35:24 | 20 | 91,100 |
26.09.24 16:34:49 | 10 | 91,000 |
26.09.24 16:33:48 | 500 | 90,900 |
26.09.24 16:33:45 | 11 | 90,800 |
26.09.24 16:29:45 | 250 | 91,300 |
26.09.24 16:28:04 | 75 | 91,300 |
26.09.24 16:26:24 | 31 | 91,300 |
26.09.24 16:25:12 | 100 | 91,600 |
26.09.24 16:25:03 | 500 | 91,700 |
26.09.24 16:20:34 | 100 | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:39 | 25 | 92,300 |
26.09.24 16:18:01 | 50 | 92,300 |
26.09.24 16:16:40 | 3 | 92,100 |
26.09.24 16:16:12 | 10 | 92,500 |
26.09.24 16:16:07 | 98 | 92,600 |
26.09.24 16:14:55 | 50 | 92,400 |
26.09.24 16:14:49 | 40 | 92,400 |
26.09.24 16:11:53 | 10 | 92,200 |
26.09.24 16:10:59 | 20 | 92,300 |
26.09.24 16:09:40 | 5 | 92,400 |
26.09.24 16:09:00 | 20 | 92,100 |
26.09.24 16:05:13 | 11 | 92,300 |
26.09.24 16:04:36 | 30 | 92,400 |
26.09.24 16:04:33 | 5 | 92,800 |
26.09.24 16:03:49 | 15 | 92,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:43 | 50 | 92,400 |
26.09.24 16:02:26 | 100 | 92,500 |
26.09.24 16:01:09 | 15 | 92,200 |
26.09.24 16:00:30 | 29 | 92,000 |
26.09.24 16:00:07 | 34 | 92,300 |
26.09.24 15:58:05 | 25 | 91,900 |
26.09.24 15:58:05 | 2 | 92,300 |
26.09.24 15:56:44 | 100 | 91,500 |
26.09.24 15:56:13 | 50 | 91,600 |
26.09.24 15:53:03 | 100 | 91,900 |
26.09.24 15:52:33 | 12 | 92,000 |
26.09.24 15:51:58 | 3 | 92,100 |
26.09.24 15:50:04 | 350 | 92,000 |
26.09.24 15:49:31 | 18 | 92,000 |
26.09.24 15:48:14 | 45 | 91,700 |