BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:53 | 100 | 89,100 |
26.09.24 12:24:53 | 107 | 89,100 |
26.09.24 12:19:50 | 15 | 89,300 |
26.09.24 12:18:31 | 100 | 89,300 |
26.09.24 12:18:20 | 20 | 89,000 |
26.09.24 12:15:59 | 2 | 89,200 |
26.09.24 12:09:57 | 1 | 89,200 |
26.09.24 12:09:56 | 14 | 89,200 |
26.09.24 12:05:43 | 170 | 89,100 |
26.09.24 12:04:31 | 301 | 88,800 |
26.09.24 12:04:20 | 170 | 89,000 |
26.09.24 12:03:05 | 120 | 89,300 |
26.09.24 12:02:44 | 75 | 89,200 |
26.09.24 12:02:38 | 38 | 89,100 |
26.09.24 12:02:38 | 75 | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:00:45 | 100 | 89,000 |
26.09.24 12:00:39 | 1 | 89,300 |
26.09.24 12:00:34 | 2 | 89,000 |
26.09.24 12:00:12 | 1 | 88,900 |
26.09.24 11:59:50 | 100 | 89,100 |
26.09.24 11:57:10 | 60 | 88,900 |
26.09.24 11:53:18 | 50 | 88,800 |
26.09.24 11:48:54 | 30 | 88,700 |
26.09.24 11:45:02 | 100 | 88,900 |
26.09.24 11:41:43 | 40 | 88,400 |
26.09.24 11:38:55 | 10 | 88,300 |
26.09.24 11:34:47 | 100 | 88,600 |
26.09.24 11:31:34 | 15 | 88,500 |
26.09.24 11:30:06 | 20 | 88,500 |
26.09.24 11:29:50 | 6 | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:04 | 70 | 88,500 |
26.09.24 11:25:46 | 40 | 88,300 |
26.09.24 11:24:40 | 20 | 88,500 |
26.09.24 11:23:36 | 100 | 88,400 |
26.09.24 11:23:07 | 50 | 88,500 |
26.09.24 11:22:14 | 50 | 88,300 |
26.09.24 11:21:33 | 1 | 88,500 |
26.09.24 11:20:53 | 75 | 88,300 |
26.09.24 11:20:39 | 8 | 88,500 |
26.09.24 11:20:04 | 11 | 88,500 |
26.09.24 11:17:20 | 23 | 88,500 |
26.09.24 11:14:28 | 4 | 88,500 |
26.09.24 11:12:47 | 55 | 88,500 |
26.09.24 11:11:29 | 30 | 88,300 |
26.09.24 11:10:48 | 25 | 88,300 |